Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 765 | 770 | 765 | 769 | +10 | +1.32% | 536,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 795 | 799 | 785 | 798 | -2 | -0.25% | 612,200 |
| Sep 10, 2025 | 803 | 810 | 797 | 800 | +2 | +0.25% | 748,000 |
| Sep 9, 2025 | 795 | 801 | 792 | 798 | +7 | +0.88% | 751,600 |
| Sep 8, 2025 | 778 | 792 | 777 | 791 | +12 | +1.54% | 718,300 |
| Sep 5, 2025 | 767 | 780 | 764 | 779 | +9 | +1.17% | 843,800 |
| Sep 4, 2025 | 768 | 774 | 761 | 770 | +2 | +0.26% | 795,500 |
| Sep 3, 2025 | 771 | 773 | 759 | 768 | -3 | -0.39% | 1,408,100 |
| Sep 2, 2025 | 786 | 788 | 770 | 771 | -11 | -1.41% | 876,600 |
| Sep 1, 2025 | 793 | 793 | 773 | 782 | -13 | -1.64% | 1,352,100 |
| Aug 29, 2025 | 827 | 828 | 795 | 795 | -32 | -3.87% | 2,069,800 |
| Aug 28, 2025 | 808 | 828 | 803 | 827 | +10 | +1.22% | 6,235,300 |
| Aug 27, 2025 | 805 | 817 | 803 | 817 | +13 | +1.62% | 6,156,600 |
| Aug 26, 2025 | 800 | 807 | 796 | 804 | +3 | +0.37% | 3,504,200 |
| Aug 25, 2025 | 802 | 805 | 800 | 801 | -2 | -0.25% | 2,027,400 |
| Aug 22, 2025 | 800 | 807 | 799 | 803 | -3 | -0.37% | 1,733,000 |
| Aug 21, 2025 | 828 | 828 | 806 | 806 | -14 | -1.71% | 1,734,200 |
| Aug 20, 2025 | 811 | 821 | 809 | 820 | +14 | +1.74% | 1,274,600 |
| Aug 19, 2025 | 809 | 811 | 802 | 806 | +4 | +0.50% | 1,111,600 |
| Aug 18, 2025 | 801 | 807 | 798 | 802 | +3 | +0.38% | 1,802,800 |
| Aug 15, 2025 | 802 | 809 | 796 | 799 | -5 | -0.62% | 1,989,000 |