kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
769
JPY
+10
(+1.32%)
Dec 12, 3:30 pm JST
4.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
769
Dec 12, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Dec 25, 2024
572 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 765 770 765 769 +10 +1.32% 536,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 795 799 785 798 -2 -0.25% 612,200
Sep 10, 2025 803 810 797 800 +2 +0.25% 748,000
Sep 9, 2025 795 801 792 798 +7 +0.88% 751,600
Sep 8, 2025 778 792 777 791 +12 +1.54% 718,300
Sep 5, 2025 767 780 764 779 +9 +1.17% 843,800
Sep 4, 2025 768 774 761 770 +2 +0.26% 795,500
Sep 3, 2025 771 773 759 768 -3 -0.39% 1,408,100
Sep 2, 2025 786 788 770 771 -11 -1.41% 876,600
Sep 1, 2025 793 793 773 782 -13 -1.64% 1,352,100
Aug 29, 2025 827 828 795 795 -32 -3.87% 2,069,800
Aug 28, 2025 808 828 803 827 +10 +1.22% 6,235,300
Aug 27, 2025 805 817 803 817 +13 +1.62% 6,156,600
Aug 26, 2025 800 807 796 804 +3 +0.37% 3,504,200
Aug 25, 2025 802 805 800 801 -2 -0.25% 2,027,400
Aug 22, 2025 800 807 799 803 -3 -0.37% 1,733,000
Aug 21, 2025 828 828 806 806 -14 -1.71% 1,734,200
Aug 20, 2025 811 821 809 820 +14 +1.74% 1,274,600
Aug 19, 2025 809 811 802 806 +4 +0.50% 1,111,600
Aug 18, 2025 801 807 798 802 +3 +0.38% 1,802,800
Aug 15, 2025 802 809 796 799 -5 -0.62% 1,989,000