Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 765 | 770 | 765 | 769 | +10 | +1.32% | 536,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 743 | 761 | 742 | 755 | +3 | +0.40% | 1,161,900 |
| Oct 10, 2025 | 740 | 757 | 738 | 752 | +9 | +1.21% | 974,600 |
| Oct 9, 2025 | 755 | 756 | 741 | 743 | -17 | -2.24% | 982,800 |
| Oct 8, 2025 | 757 | 765 | 755 | 760 | +1 | +0.13% | 739,000 |
| Oct 7, 2025 | 772 | 773 | 758 | 759 | -13 | -1.68% | 683,900 |
| Oct 6, 2025 | 774 | 776 | 765 | 772 | +13 | +1.71% | 884,900 |
| Oct 3, 2025 | 750 | 761 | 748 | 759 | +9 | +1.20% | 788,700 |
| Oct 2, 2025 | 763 | 766 | 750 | 750 | -13 | -1.70% | 835,900 |
| Oct 1, 2025 | 769 | 772 | 760 | 763 | -11 | -1.42% | 823,000 |
| Sep 30, 2025 | 780 | 783 | 774 | 774 | -6 | -0.77% | 709,000 |
| Sep 29, 2025 | 800 | 800 | 780 | 780 | -20 | -2.50% | 931,300 |
| Sep 26, 2025 | 805 | 810 | 798 | 800 | -6 | -0.74% | 990,200 |
| Sep 25, 2025 | 799 | 806 | 794 | 806 | +8 | +1.00% | 655,200 |
| Sep 24, 2025 | 801 | 805 | 797 | 798 | -3 | -0.37% | 578,400 |
| Sep 22, 2025 | 814 | 819 | 801 | 801 | -10 | -1.23% | 574,800 |
| Sep 19, 2025 | 821 | 825 | 809 | 811 | -9 | -1.10% | 965,500 |
| Sep 18, 2025 | 815 | 822 | 813 | 820 | +4 | +0.49% | 734,000 |
| Sep 17, 2025 | 805 | 817 | 805 | 816 | +10 | +1.24% | 743,600 |
| Sep 16, 2025 | 803 | 812 | 800 | 806 | +8 | +1.00% | 878,200 |
| Sep 12, 2025 | 802 | 804 | 795 | 798 | 0 | 0.00% | 765,300 |