kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
769
JPY
+10
(+1.32%)
Dec 12, 3:30 pm JST
4.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
769
Dec 12, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Dec 25, 2024
572 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 765 770 765 769 +10 +1.32% 536,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 743 761 742 755 +3 +0.40% 1,161,900
Oct 10, 2025 740 757 738 752 +9 +1.21% 974,600
Oct 9, 2025 755 756 741 743 -17 -2.24% 982,800
Oct 8, 2025 757 765 755 760 +1 +0.13% 739,000
Oct 7, 2025 772 773 758 759 -13 -1.68% 683,900
Oct 6, 2025 774 776 765 772 +13 +1.71% 884,900
Oct 3, 2025 750 761 748 759 +9 +1.20% 788,700
Oct 2, 2025 763 766 750 750 -13 -1.70% 835,900
Oct 1, 2025 769 772 760 763 -11 -1.42% 823,000
Sep 30, 2025 780 783 774 774 -6 -0.77% 709,000
Sep 29, 2025 800 800 780 780 -20 -2.50% 931,300
Sep 26, 2025 805 810 798 800 -6 -0.74% 990,200
Sep 25, 2025 799 806 794 806 +8 +1.00% 655,200
Sep 24, 2025 801 805 797 798 -3 -0.37% 578,400
Sep 22, 2025 814 819 801 801 -10 -1.23% 574,800
Sep 19, 2025 821 825 809 811 -9 -1.10% 965,500
Sep 18, 2025 815 822 813 820 +4 +0.49% 734,000
Sep 17, 2025 805 817 805 816 +10 +1.24% 743,600
Sep 16, 2025 803 812 800 806 +8 +1.00% 878,200
Sep 12, 2025 802 804 795 798 0 0.00% 765,300