Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 765 | 770 | 765 | 769 | +10 | +1.32% | 536,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 755 | 766 | 754 | 759 | +6 | +0.80% | 449,700 |
| Nov 11, 2025 | 762 | 763 | 752 | 753 | -6 | -0.79% | 416,300 |
| Nov 10, 2025 | 754 | 760 | 750 | 759 | +12 | +1.61% | 622,600 |
| Nov 7, 2025 | 733 | 747 | 732 | 747 | +14 | +1.91% | 462,200 |
| Nov 6, 2025 | 745 | 746 | 733 | 733 | -10 | -1.35% | 615,400 |
| Nov 5, 2025 | 747 | 749 | 741 | 743 | -4 | -0.54% | 582,600 |
| Nov 4, 2025 | 735 | 747 | 733 | 747 | +12 | +1.63% | 763,100 |
| Oct 31, 2025 | 730 | 740 | 729 | 735 | +4 | +0.55% | 685,800 |
| Oct 30, 2025 | 729 | 734 | 729 | 731 | 0 | 0.00% | 735,800 |
| Oct 29, 2025 | 747 | 748 | 731 | 731 | -20 | -2.66% | 1,143,300 |
| Oct 28, 2025 | 758 | 758 | 750 | 751 | -9 | -1.18% | 553,500 |
| Oct 27, 2025 | 753 | 760 | 752 | 760 | +8 | +1.06% | 462,700 |
| Oct 24, 2025 | 769 | 769 | 750 | 752 | -13 | -1.70% | 817,600 |
| Oct 23, 2025 | 771 | 774 | 761 | 765 | -3 | -0.39% | 643,800 |
| Oct 22, 2025 | 771 | 774 | 767 | 768 | -5 | -0.65% | 799,600 |
| Oct 21, 2025 | 764 | 774 | 761 | 773 | +10 | +1.31% | 823,700 |
| Oct 20, 2025 | 759 | 766 | 756 | 763 | +10 | +1.33% | 916,500 |
| Oct 17, 2025 | 740 | 757 | 739 | 753 | +7 | +0.94% | 969,200 |
| Oct 16, 2025 | 754 | 754 | 736 | 746 | -2 | -0.27% | 811,900 |
| Oct 15, 2025 | 749 | 759 | 736 | 748 | -7 | -0.93% | 1,412,100 |