kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
769
JPY
+10
(+1.32%)
Dec 12, 3:30 pm JST
4.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
769
Dec 12, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Dec 25, 2024
572 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 765 770 765 769 +10 +1.32% 536,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 755 766 754 759 +6 +0.80% 449,700
Nov 11, 2025 762 763 752 753 -6 -0.79% 416,300
Nov 10, 2025 754 760 750 759 +12 +1.61% 622,600
Nov 7, 2025 733 747 732 747 +14 +1.91% 462,200
Nov 6, 2025 745 746 733 733 -10 -1.35% 615,400
Nov 5, 2025 747 749 741 743 -4 -0.54% 582,600
Nov 4, 2025 735 747 733 747 +12 +1.63% 763,100
Oct 31, 2025 730 740 729 735 +4 +0.55% 685,800
Oct 30, 2025 729 734 729 731 0 0.00% 735,800
Oct 29, 2025 747 748 731 731 -20 -2.66% 1,143,300
Oct 28, 2025 758 758 750 751 -9 -1.18% 553,500
Oct 27, 2025 753 760 752 760 +8 +1.06% 462,700
Oct 24, 2025 769 769 750 752 -13 -1.70% 817,600
Oct 23, 2025 771 774 761 765 -3 -0.39% 643,800
Oct 22, 2025 771 774 767 768 -5 -0.65% 799,600
Oct 21, 2025 764 774 761 773 +10 +1.31% 823,700
Oct 20, 2025 759 766 756 763 +10 +1.33% 916,500
Oct 17, 2025 740 757 739 753 +7 +0.94% 969,200
Oct 16, 2025 754 754 736 746 -2 -0.27% 811,900
Oct 15, 2025 749 759 736 748 -7 -0.93% 1,412,100