kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
769
JPY
+10
(+1.32%)
Dec 12, 3:30 pm JST
4.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
769
Dec 12, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Dec 25, 2024
572 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 765 770 765 769 +10 +1.32% 536,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 525 526 517 518 -9 -1.71% 1,997,800
Jul 19, 2024 532 532 527 527 -1 -0.19% 1,196,800
Jul 18, 2024 533 540 528 528 -7 -1.31% 1,712,400
Jul 17, 2024 538 539 533 535 -2 -0.37% 1,567,400
Jul 16, 2024 546 553 535 537 -18 -3.24% 2,990,800
Jul 12, 2024 549 559 547 555 +10 +1.83% 1,635,800
Jul 11, 2024 549 549 544 545 -1 -0.18% 1,073,400
Jul 10, 2024 549 549 544 546 -1 -0.18% 1,298,600
Jul 9, 2024 544 548 542 547 +2 +0.37% 1,063,400
Jul 8, 2024 555 556 545 545 -13 -2.33% 1,803,000
Jul 5, 2024 560 562 556 558 -2 -0.36% 1,067,000
Jul 4, 2024 552 560 552 560 +7 +1.27% 1,156,800
Jul 3, 2024 554 556 551 553 +2 +0.36% 986,200
Jul 2, 2024 550 554 549 551 +1 +0.18% 1,013,200
Jul 1, 2024 551 553 550 550 0 0.00% 904,000
Jun 28, 2024 557 558 547 550 -9 -1.61% 1,326,200
Jun 27, 2024 552 559 550 559 +7 +1.27% 970,000
Jun 26, 2024 555 556 549 552 0 0.00% 836,400
Jun 25, 2024 552 557 551 552 ー% 557,400