Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 765 | 770 | 765 | 769 | +10 | +1.32% | 536,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 525 | 526 | 517 | 518 | -9 | -1.71% | 1,997,800 |
| Jul 19, 2024 | 532 | 532 | 527 | 527 | -1 | -0.19% | 1,196,800 |
| Jul 18, 2024 | 533 | 540 | 528 | 528 | -7 | -1.31% | 1,712,400 |
| Jul 17, 2024 | 538 | 539 | 533 | 535 | -2 | -0.37% | 1,567,400 |
| Jul 16, 2024 | 546 | 553 | 535 | 537 | -18 | -3.24% | 2,990,800 |
| Jul 12, 2024 | 549 | 559 | 547 | 555 | +10 | +1.83% | 1,635,800 |
| Jul 11, 2024 | 549 | 549 | 544 | 545 | -1 | -0.18% | 1,073,400 |
| Jul 10, 2024 | 549 | 549 | 544 | 546 | -1 | -0.18% | 1,298,600 |
| Jul 9, 2024 | 544 | 548 | 542 | 547 | +2 | +0.37% | 1,063,400 |
| Jul 8, 2024 | 555 | 556 | 545 | 545 | -13 | -2.33% | 1,803,000 |
| Jul 5, 2024 | 560 | 562 | 556 | 558 | -2 | -0.36% | 1,067,000 |
| Jul 4, 2024 | 552 | 560 | 552 | 560 | +7 | +1.27% | 1,156,800 |
| Jul 3, 2024 | 554 | 556 | 551 | 553 | +2 | +0.36% | 986,200 |
| Jul 2, 2024 | 550 | 554 | 549 | 551 | +1 | +0.18% | 1,013,200 |
| Jul 1, 2024 | 551 | 553 | 550 | 550 | 0 | 0.00% | 904,000 |
| Jun 28, 2024 | 557 | 558 | 547 | 550 | -9 | -1.61% | 1,326,200 |
| Jun 27, 2024 | 552 | 559 | 550 | 559 | +7 | +1.27% | 970,000 |
| Jun 26, 2024 | 555 | 556 | 549 | 552 | 0 | 0.00% | 836,400 |
| Jun 25, 2024 | 552 | 557 | 551 | 552 | ー | ー% | 557,400 |