COSMO BIO COMPANY, LIMITED(3386) Historical

52 Week High Oct 16, 2024

1,229 JPY

52 Week Low Aug 5, 2024

888 JPY

Yearly High Jul 11, 2025

1,196 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,100	1,196	971	1,168	+86	+7.95%	516,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	989	1,229	888	1,082	+99	+10.07%	1,786,300
2023	1,017	1,019	937	983	-28	-2.77%	1,711,300
2022	1,159	1,210	940	1,011	-151	-12.99%	1,246,200
2021	1,240	1,350	1,100	1,162	-64	-5.22%	5,032,200
2020	1,037	1,412	695	1,226	+178	+16.98%	21,098,600
2019	863	1,273	834	1,048	+169	+19.23%	10,828,200
2018	1,129	1,340	738	879	-242	-21.59%	3,771,100
2017	1,260	1,381	1,005	1,121	-134	-10.68%	4,491,300
2016	1,089	1,710	855	1,255	+182	+16.96%	13,769,500
2015	1,543	1,697	930	1,073	-419	-28.08%	3,097,600
2014	2,400	2,697	1,222	1,492	-906	-37.78%	5,898,200
2013	1,094	7,280	1,094	2,398	+1,245	+107.98%	83,290,300
2012	600	2,035	556	1,153	+576	+99.83%	32,597,001
2011	630	709	414	577	-34	-5.56%	2,655,200
2010	536	795	420	611	+75	+13.99%	1,472,700
2009	351	878	285	536	+157	+41.42%	1,425,400
2008	699	700	280	379	-321	-45.86%	1,200,600
2007	1,210	1,260	690	700	-480	-40.68%	2,628,800
2006	2,299	2,499	1,100	1,180	-1,069	-47.53%	7,084,200
2005	2,424	2,864	1,745	2,249	ー	ー%	20,063,400