Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 989 | 1,229 | 888 | 1,141 | +158 | +16.07% | 1,724,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,017 | 1,019 | 937 | 983 | -28 | -2.77% | 1,711,300 |
2022 | 1,159 | 1,210 | 940 | 1,011 | -151 | -12.99% | 1,246,200 |
2021 | 1,240 | 1,350 | 1,100 | 1,162 | -64 | -5.22% | 5,032,200 |
2020 | 1,037 | 1,412 | 695 | 1,226 | +178 | +16.98% | 21,098,600 |
2019 | 863 | 1,273 | 834 | 1,048 | +169 | +19.23% | 10,828,200 |
2018 | 1,129 | 1,340 | 738 | 879 | -242 | -21.59% | 3,771,100 |
2017 | 1,260 | 1,381 | 1,005 | 1,121 | -134 | -10.68% | 4,491,300 |
2016 | 1,089 | 1,710 | 855 | 1,255 | +182 | +16.96% | 13,769,500 |
2015 | 1,543 | 1,697 | 930 | 1,073 | -419 | -28.08% | 3,097,600 |
2014 | 2,400 | 2,697 | 1,222 | 1,492 | -906 | -37.78% | 5,898,200 |
2013 | 1,094 | 7,280 | 1,094 | 2,398 | +1,245 | +107.98% | 83,290,300 |
2012 | 600 | 2,035 | 556 | 1,153 | +576 | +99.83% | 32,597,001 |
2011 | 630 | 709 | 414 | 577 | -34 | -5.56% | 2,655,200 |
2010 | 536 | 795 | 420 | 611 | +75 | +13.99% | 1,472,700 |
2009 | 351 | 878 | 285 | 536 | +157 | +41.42% | 1,425,400 |
2008 | 699 | 700 | 280 | 379 | -321 | -45.86% | 1,200,600 |
2007 | 1,210 | 1,260 | 690 | 700 | -480 | -40.68% | 2,628,800 |
2006 | 2,299 | 2,499 | 1,100 | 1,180 | -1,069 | -47.53% | 7,084,200 |
2005 | 2,424 | 2,864 | 1,745 | 2,249 | ー | ー% | 20,063,400 |