About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COSMO BIO COMPANY, LIMITED(3386) Historical

3386
TSE Standard
COSMO BIO COMPANY, LIMITED
1,141
JPY
-5
(-0.44%)
Dec 23, 3:30 pm JST
7.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,229 JPY
52 Week Low Aug 5, 2024
888 JPY
Yearly High Oct 16, 2024
1,229 JPY
Yearly Low Aug 5, 2024
888 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 989 1,229 888 1,141 +158 +16.07% 1,724,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,017 1,019 937 983 -28 -2.77% 1,711,300
2022 1,159 1,210 940 1,011 -151 -12.99% 1,246,200
2021 1,240 1,350 1,100 1,162 -64 -5.22% 5,032,200
2020 1,037 1,412 695 1,226 +178 +16.98% 21,098,600
2019 863 1,273 834 1,048 +169 +19.23% 10,828,200
2018 1,129 1,340 738 879 -242 -21.59% 3,771,100
2017 1,260 1,381 1,005 1,121 -134 -10.68% 4,491,300
2016 1,089 1,710 855 1,255 +182 +16.96% 13,769,500
2015 1,543 1,697 930 1,073 -419 -28.08% 3,097,600
2014 2,400 2,697 1,222 1,492 -906 -37.78% 5,898,200
2013 1,094 7,280 1,094 2,398 +1,245 +107.98% 83,290,300
2012 600 2,035 556 1,153 +576 +99.83% 32,597,001
2011 630 709 414 577 -34 -5.56% 2,655,200
2010 536 795 420 611 +75 +13.99% 1,472,700
2009 351 878 285 536 +157 +41.42% 1,425,400
2008 699 700 280 379 -321 -45.86% 1,200,600
2007 1,210 1,260 690 700 -480 -40.68% 2,628,800
2006 2,299 2,499 1,100 1,180 -1,069 -47.53% 7,084,200
2005 2,424 2,864 1,745 2,249 ー% 20,063,400