COSMO BIO COMPANY, LIMITED(3386) Historical

52 Week High Nov 18, 2025

1,486 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Nov 18, 2025

1,486 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,400	1,410	1,329	1,358	-40	-2.86%	81,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,398	1,426	1,386	1,398	-6	-0.43%	43,400
Dec 3, 2025	1,379	1,404	1,373	1,404	+14	+1.01%	21,700
Dec 2, 2025	1,390	1,400	1,372	1,390	0	0.00%	32,900
Dec 1, 2025	1,420	1,425	1,341	1,390	-33	-2.32%	95,100
Nov 28, 2025	1,375	1,435	1,370	1,423	+48	+3.49%	44,200
Nov 27, 2025	1,411	1,426	1,370	1,375	-23	-1.65%	47,700
Nov 26, 2025	1,355	1,398	1,351	1,398	+23	+1.67%	17,600
Nov 25, 2025	1,360	1,378	1,326	1,375	-3	-0.22%	15,700
Nov 21, 2025	1,345	1,398	1,308	1,378	+23	+1.70%	65,900
Nov 20, 2025	1,366	1,379	1,295	1,355	-50	-3.56%	113,700
Nov 19, 2025	1,417	1,463	1,379	1,405	-17	-1.20%	161,100
Nov 18, 2025	1,396	1,486	1,373	1,422	-17	-1.18%	178,200
Nov 17, 2025	1,310	1,439	1,268	1,439	+88	+6.51%	365,500
Nov 14, 2025	1,105	1,393	1,105	1,351	+258	+23.60%	887,900
Nov 13, 2025	1,109	1,109	1,093	1,093	-9	-0.82%	8,700
Nov 12, 2025	1,087	1,105	1,087	1,102	+5	+0.46%	13,300
Nov 11, 2025	1,102	1,105	1,083	1,097	-5	-0.45%	16,100
Nov 10, 2025	1,120	1,128	1,090	1,102	-15	-1.34%	22,200
Nov 7, 2025	1,121	1,135	1,110	1,117	0	0.00%	8,300
Nov 6, 2025	1,111	1,160	1,111	1,117	+3	+0.27%	22,600