Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,163 | 1,166 | 1,154 | 1,163 | 0 | 0.00% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,170 | 1,170 | 1,154 | 1,163 | -7 | -0.60% | 1,200 |
May 7, 2025 | 1,169 | 1,170 | 1,161 | 1,170 | +1 | +0.09% | 2,900 |
May 2, 2025 | 1,162 | 1,169 | 1,162 | 1,169 | +7 | +0.60% | 1,700 |
May 1, 2025 | 1,167 | 1,167 | 1,162 | 1,162 | 0 | 0.00% | 2,400 |
Apr 30, 2025 | 1,170 | 1,170 | 1,155 | 1,162 | +1 | +0.09% | 1,800 |
Apr 28, 2025 | 1,155 | 1,167 | 1,155 | 1,161 | +26 | +2.29% | 10,200 |
Apr 25, 2025 | 1,132 | 1,142 | 1,126 | 1,135 | +3 | +0.27% | 2,300 |
Apr 24, 2025 | 1,126 | 1,142 | 1,125 | 1,132 | +6 | +0.53% | 5,400 |
Apr 23, 2025 | 1,131 | 1,131 | 1,126 | 1,126 | -4 | -0.35% | 1,100 |
Apr 22, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | 0 | 0.00% | 1,100 |
Apr 21, 2025 | 1,141 | 1,141 | 1,102 | 1,130 | -14 | -1.22% | 3,800 |
Apr 18, 2025 | 1,127 | 1,146 | 1,126 | 1,144 | +15 | +1.33% | 3,700 |
Apr 17, 2025 | 1,114 | 1,129 | 1,114 | 1,129 | +12 | +1.07% | 1,500 |
Apr 16, 2025 | 1,129 | 1,134 | 1,117 | 1,117 | -12 | -1.06% | 4,200 |
Apr 15, 2025 | 1,122 | 1,129 | 1,122 | 1,129 | +7 | +0.62% | 4,000 |
Apr 14, 2025 | 1,113 | 1,134 | 1,113 | 1,122 | +10 | +0.90% | 4,200 |
Apr 11, 2025 | 1,080 | 1,112 | 1,080 | 1,112 | +19 | +1.74% | 3,600 |
Apr 10, 2025 | 1,101 | 1,105 | 1,093 | 1,093 | +4 | +0.37% | 3,000 |
Apr 9, 2025 | 1,089 | 1,089 | 1,059 | 1,089 | 0 | 0.00% | 2,200 |
Apr 8, 2025 | 1,034 | 1,116 | 1,034 | 1,089 | +100 | +10.11% | 10,100 |