Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,146 | 1,150 | 1,141 | 1,141 | -5 | -0.44% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,155 | 1,155 | 1,146 | 1,146 | -9 | -0.78% | 1,800 |
Dec 19, 2024 | 1,152 | 1,158 | 1,150 | 1,155 | +3 | +0.26% | 5,600 |
Dec 18, 2024 | 1,153 | 1,157 | 1,152 | 1,152 | -2 | -0.17% | 1,900 |
Dec 17, 2024 | 1,174 | 1,174 | 1,151 | 1,154 | -19 | -1.62% | 5,500 |
Dec 16, 2024 | 1,172 | 1,175 | 1,172 | 1,173 | +1 | +0.09% | 900 |
Dec 13, 2024 | 1,200 | 1,200 | 1,162 | 1,172 | -28 | -2.33% | 6,700 |
Dec 12, 2024 | 1,183 | 1,203 | 1,174 | 1,200 | +47 | +4.08% | 20,400 |
Dec 11, 2024 | 1,160 | 1,160 | 1,150 | 1,153 | -7 | -0.60% | 4,600 |
Dec 10, 2024 | 1,158 | 1,167 | 1,158 | 1,160 | +2 | +0.17% | 2,200 |
Dec 9, 2024 | 1,157 | 1,160 | 1,145 | 1,158 | +1 | +0.09% | 7,800 |
Dec 6, 2024 | 1,170 | 1,170 | 1,157 | 1,157 | -10 | -0.86% | 12,200 |
Dec 5, 2024 | 1,164 | 1,168 | 1,160 | 1,167 | +2 | +0.17% | 3,400 |
Dec 4, 2024 | 1,171 | 1,171 | 1,156 | 1,165 | -6 | -0.51% | 7,400 |
Dec 3, 2024 | 1,172 | 1,175 | 1,160 | 1,171 | +8 | +0.69% | 5,400 |
Dec 2, 2024 | 1,175 | 1,175 | 1,159 | 1,163 | -4 | -0.34% | 11,200 |
Nov 29, 2024 | 1,173 | 1,175 | 1,162 | 1,167 | -3 | -0.26% | 14,900 |
Nov 28, 2024 | 1,163 | 1,177 | 1,163 | 1,170 | +3 | +0.26% | 2,400 |
Nov 27, 2024 | 1,161 | 1,176 | 1,161 | 1,167 | -4 | -0.34% | 1,400 |
Nov 26, 2024 | 1,185 | 1,185 | 1,165 | 1,171 | +4 | +0.34% | 4,400 |
Nov 25, 2024 | 1,171 | 1,182 | 1,167 | 1,167 | -4 | -0.34% | 3,500 |