Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,331 | 1,341 | 1,331 | 1,334 | -7 | -0.52% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,352 | 1,352 | 1,341 | 1,341 | -18 | -1.32% | 3,500 |
| Mar 11, 2026 | 1,366 | 1,372 | 1,352 | 1,359 | +2 | +0.15% | 6,900 |
| Mar 10, 2026 | 1,343 | 1,357 | 1,332 | 1,357 | +41 | +3.12% | 5,200 |
| Mar 9, 2026 | 1,302 | 1,328 | 1,300 | 1,316 | -46 | -3.38% | 12,600 |
| Mar 6, 2026 | 1,355 | 1,365 | 1,339 | 1,362 | -6 | -0.44% | 2,300 |
| Mar 5, 2026 | 1,312 | 1,369 | 1,312 | 1,368 | +86 | +6.71% | 9,500 |
| Mar 4, 2026 | 1,312 | 1,312 | 1,277 | 1,282 | -50 | -3.75% | 19,000 |
| Mar 3, 2026 | 1,371 | 1,372 | 1,331 | 1,332 | -39 | -2.84% | 16,200 |
| Mar 2, 2026 | 1,370 | 1,392 | 1,356 | 1,371 | -24 | -1.72% | 14,100 |
| Feb 27, 2026 | 1,367 | 1,405 | 1,365 | 1,395 | +28 | +2.05% | 15,100 |
| Feb 26, 2026 | 1,378 | 1,384 | 1,367 | 1,367 | -22 | -1.58% | 7,500 |
| Feb 25, 2026 | 1,394 | 1,394 | 1,367 | 1,389 | +22 | +1.61% | 10,500 |
| Feb 24, 2026 | 1,408 | 1,424 | 1,362 | 1,367 | -45 | -3.19% | 23,900 |
| Feb 20, 2026 | 1,357 | 1,430 | 1,349 | 1,412 | +94 | +7.13% | 85,900 |
| Feb 19, 2026 | 1,312 | 1,332 | 1,306 | 1,318 | +8 | +0.61% | 10,300 |
| Feb 18, 2026 | 1,311 | 1,315 | 1,305 | 1,310 | +7 | +0.54% | 1,700 |
| Feb 17, 2026 | 1,308 | 1,317 | 1,296 | 1,303 | -4 | -0.31% | 7,300 |
| Feb 16, 2026 | 1,332 | 1,332 | 1,275 | 1,307 | -39 | -2.90% | 27,800 |
| Feb 13, 2026 | 1,340 | 1,360 | 1,337 | 1,346 | -2 | -0.15% | 11,300 |
| Feb 12, 2026 | 1,325 | 1,349 | 1,318 | 1,348 | +34 | +2.59% | 15,200 |