COSMO BIO COMPANY, LIMITED(3386) Historical

52 Week High Nov 18, 2025

1,486 JPY

52 Week Low Nov 11, 2025

1,083 JPY

Yearly High Feb 20, 2026

1,430 JPY

Yearly Low Mar 30, 2026

1,227 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,276	1,276	1,260	1,260	-12	-0.94%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,277	1,277	1,267	1,272	-2	-0.16%	2,100
Apr 27, 2026	1,247	1,274	1,247	1,274	+28	+2.25%	2,500
Apr 24, 2026	1,253	1,255	1,245	1,246	+5	+0.40%	1,300
Apr 23, 2026	1,253	1,255	1,241	1,241	-12	-0.96%	9,300
Apr 22, 2026	1,252	1,257	1,251	1,253	0	0.00%	3,300
Apr 21, 2026	1,271	1,271	1,251	1,253	-30	-2.34%	8,700
Apr 20, 2026	1,298	1,298	1,278	1,283	-13	-1.00%	2,800
Apr 17, 2026	1,293	1,296	1,283	1,296	0	0.00%	2,000
Apr 16, 2026	1,280	1,308	1,277	1,296	+17	+1.33%	4,300
Apr 15, 2026	1,277	1,308	1,277	1,279	-2	-0.16%	4,600
Apr 14, 2026	1,275	1,289	1,265	1,281	+10	+0.79%	7,400
Apr 13, 2026	1,263	1,273	1,255	1,271	-1	-0.08%	3,800
Apr 10, 2026	1,294	1,294	1,272	1,272	-26	-2.00%	4,800
Apr 9, 2026	1,318	1,325	1,255	1,298	-20	-1.52%	14,400
Apr 8, 2026	1,287	1,343	1,283	1,318	+42	+3.29%	12,800
Apr 7, 2026	1,285	1,285	1,276	1,276	-12	-0.93%	3,200
Apr 6, 2026	1,288	1,288	1,273	1,288	+1	+0.08%	1,600
Apr 3, 2026	1,286	1,291	1,286	1,287	+10	+0.78%	1,200
Apr 2, 2026	1,295	1,303	1,273	1,277	-11	-0.85%	3,500
Apr 1, 2026	1,286	1,289	1,277	1,288	+27	+2.14%	4,600