COSMO BIO COMPANY, LIMITED(3386) Historical

52 Week High Nov 18, 2025

1,486 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Nov 18, 2025

1,486 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,333	1,333	1,319	1,319	-14	-1.05%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,325	1,333	1,305	1,333	+15	+1.14%	7,400
Jan 27, 2026	1,308	1,327	1,308	1,318	+3	+0.23%	5,800
Jan 26, 2026	1,310	1,318	1,303	1,315	-14	-1.05%	5,900
Jan 23, 2026	1,304	1,329	1,290	1,329	+27	+2.07%	12,900
Jan 22, 2026	1,300	1,305	1,295	1,302	+3	+0.23%	8,700
Jan 21, 2026	1,313	1,313	1,299	1,299	-17	-1.29%	7,300
Jan 20, 2026	1,327	1,332	1,313	1,316	-16	-1.20%	5,500
Jan 19, 2026	1,317	1,333	1,317	1,332	+15	+1.14%	7,200
Jan 16, 2026	1,320	1,333	1,310	1,317	-15	-1.13%	6,600
Jan 15, 2026	1,314	1,340	1,312	1,332	+14	+1.06%	9,300
Jan 14, 2026	1,327	1,343	1,316	1,318	-22	-1.64%	11,500
Jan 13, 2026	1,337	1,341	1,322	1,340	+16	+1.21%	8,300
Jan 9, 2026	1,337	1,337	1,320	1,324	-10	-0.75%	5,100
Jan 8, 2026	1,326	1,342	1,326	1,334	+6	+0.45%	6,200
Jan 7, 2026	1,313	1,335	1,305	1,328	+23	+1.76%	13,100
Jan 6, 2026	1,296	1,317	1,296	1,305	+1	+0.08%	13,800
Jan 5, 2026	1,309	1,322	1,301	1,304	0	0.00%	24,200
Dec 30, 2025	1,331	1,333	1,304	1,304	-27	-2.03%	13,700
Dec 29, 2025	1,330	1,339	1,315	1,331	-9	-0.67%	22,700
Dec 26, 2025	1,331	1,348	1,330	1,340	+4	+0.30%	15,400