kabutan

COSMO BIO COMPANY, LIMITED(3386) Historical

3386
TSE Standard
COSMO BIO COMPANY, LIMITED
1,334
JPY
-7
(-0.52%)
Mar 13, 3:30 pm JST
8.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,486 JPY
52 Week Low Apr 7, 2025
971 JPY
Yearly High Nov 18, 2025
1,486 JPY
Yearly Low Apr 7, 2025
971 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,331 1,341 1,331 1,334 -7 -0.52% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,352 1,352 1,341 1,341 -18 -1.32% 3,500
Mar 11, 2026 1,366 1,372 1,352 1,359 +2 +0.15% 6,900
Mar 10, 2026 1,343 1,357 1,332 1,357 +41 +3.12% 5,200
Mar 9, 2026 1,302 1,328 1,300 1,316 -46 -3.38% 12,600
Mar 6, 2026 1,355 1,365 1,339 1,362 -6 -0.44% 2,300
Mar 5, 2026 1,312 1,369 1,312 1,368 +86 +6.71% 9,500
Mar 4, 2026 1,312 1,312 1,277 1,282 -50 -3.75% 19,000
Mar 3, 2026 1,371 1,372 1,331 1,332 -39 -2.84% 16,200
Mar 2, 2026 1,370 1,392 1,356 1,371 -24 -1.72% 14,100
Feb 27, 2026 1,367 1,405 1,365 1,395 +28 +2.05% 15,100
Feb 26, 2026 1,378 1,384 1,367 1,367 -22 -1.58% 7,500
Feb 25, 2026 1,394 1,394 1,367 1,389 +22 +1.61% 10,500
Feb 24, 2026 1,408 1,424 1,362 1,367 -45 -3.19% 23,900
Feb 20, 2026 1,357 1,430 1,349 1,412 +94 +7.13% 85,900
Feb 19, 2026 1,312 1,332 1,306 1,318 +8 +0.61% 10,300
Feb 18, 2026 1,311 1,315 1,305 1,310 +7 +0.54% 1,700
Feb 17, 2026 1,308 1,317 1,296 1,303 -4 -0.31% 7,300
Feb 16, 2026 1,332 1,332 1,275 1,307 -39 -2.90% 27,800
Feb 13, 2026 1,340 1,360 1,337 1,346 -2 -0.15% 11,300
Feb 12, 2026 1,325 1,349 1,318 1,348 +34 +2.59% 15,200