COSMO BIO COMPANY, LIMITED(3386) Historical

52 Week High Nov 18, 2025

1,486 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Nov 18, 2025

1,486 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,420	1,426	1,329	1,358	-65	-4.57%	280,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,360	1,435	1,326	1,423	+45	+3.27%	125,200
Nov 21, 2025	1,310	1,486	1,268	1,378	+27	+2.00%	884,400
Nov 14, 2025	1,120	1,393	1,083	1,351	+234	+20.95%	948,200
Nov 7, 2025	1,153	1,160	1,099	1,117	-27	-2.36%	76,200
Oct 31, 2025	1,172	1,191	1,135	1,144	-34	-2.89%	81,600
Oct 24, 2025	1,190	1,200	1,167	1,178	-12	-1.01%	36,700
Oct 17, 2025	1,211	1,217	1,156	1,190	-30	-2.46%	16,500
Oct 10, 2025	1,229	1,238	1,206	1,220	0	0.00%	30,200
Oct 3, 2025	1,242	1,244	1,201	1,220	+4	+0.33%	29,200
Sep 26, 2025	1,238	1,240	1,215	1,216	-17	-1.38%	11,500
Sep 19, 2025	1,229	1,241	1,226	1,233	-8	-0.64%	14,700
Sep 12, 2025	1,208	1,243	1,197	1,241	+41	+3.42%	31,600
Sep 5, 2025	1,195	1,204	1,177	1,200	+27	+2.30%	25,500
Aug 29, 2025	1,173	1,194	1,166	1,173	+5	+0.43%	20,500
Aug 22, 2025	1,164	1,179	1,150	1,168	+1	+0.09%	25,000
Aug 15, 2025	1,165	1,279	1,156	1,167	+1	+0.09%	125,200
Aug 8, 2025	1,168	1,196	1,160	1,166	-14	-1.19%	28,700
Aug 1, 2025	1,183	1,189	1,172	1,180	+6	+0.51%	10,500
Jul 25, 2025	1,178	1,184	1,159	1,174	+4	+0.34%	11,200
Jul 18, 2025	1,196	1,196	1,168	1,170	-25	-2.09%	11,300