Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,146 | 1,150 | 1,141 | 1,141 | -5 | -0.44% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,172 | 1,175 | 1,146 | 1,146 | -26 | -2.22% | 15,700 |
Dec 13, 2024 | 1,157 | 1,203 | 1,145 | 1,172 | +15 | +1.30% | 41,700 |
Dec 6, 2024 | 1,175 | 1,175 | 1,156 | 1,157 | -10 | -0.86% | 39,600 |
Nov 29, 2024 | 1,171 | 1,185 | 1,161 | 1,167 | -4 | -0.34% | 26,600 |
Nov 22, 2024 | 1,168 | 1,185 | 1,159 | 1,171 | +6 | +0.52% | 13,600 |
Nov 15, 2024 | 1,186 | 1,186 | 1,142 | 1,165 | -3 | -0.26% | 13,200 |
Nov 8, 2024 | 1,152 | 1,189 | 1,145 | 1,168 | +16 | +1.39% | 11,700 |
Nov 1, 2024 | 1,144 | 1,160 | 1,128 | 1,152 | +18 | +1.59% | 10,600 |
Oct 25, 2024 | 1,182 | 1,183 | 1,122 | 1,134 | -54 | -4.55% | 29,200 |
Oct 18, 2024 | 1,151 | 1,229 | 1,151 | 1,188 | +37 | +3.21% | 76,800 |
Oct 11, 2024 | 1,175 | 1,176 | 1,143 | 1,151 | -8 | -0.69% | 47,200 |
Oct 4, 2024 | 1,115 | 1,159 | 1,106 | 1,159 | +54 | +4.89% | 42,500 |
Sep 27, 2024 | 1,116 | 1,117 | 1,102 | 1,105 | -11 | -0.99% | 14,500 |
Sep 20, 2024 | 1,094 | 1,116 | 1,085 | 1,116 | +30 | +2.76% | 22,200 |
Sep 13, 2024 | 1,112 | 1,121 | 1,080 | 1,086 | -47 | -4.15% | 21,200 |
Sep 6, 2024 | 1,117 | 1,144 | 1,082 | 1,133 | +33 | +3.00% | 67,700 |
Aug 30, 2024 | 1,057 | 1,122 | 1,056 | 1,100 | +43 | +4.07% | 51,100 |
Aug 23, 2024 | 1,058 | 1,069 | 1,051 | 1,057 | -1 | -0.09% | 19,400 |
Aug 16, 2024 | 1,037 | 1,071 | 1,037 | 1,058 | +39 | +3.83% | 52,800 |
Aug 9, 2024 | 994 | 1,032 | 888 | 1,019 | +21 | +2.10% | 101,600 |