COSMO BIO COMPANY, LIMITED(3386) Historical

52 Week High Nov 18, 2025

1,486 JPY

52 Week Low Nov 11, 2025

1,083 JPY

Yearly High Feb 20, 2026

1,430 JPY

Yearly Low Mar 30, 2026

1,227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,247	1,277	1,247	1,260	+14	+1.12%	5,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,298	1,298	1,241	1,246	-50	-3.86%	25,400
Apr 17, 2026	1,263	1,308	1,255	1,296	+24	+1.89%	22,100
Apr 10, 2026	1,288	1,343	1,255	1,272	-15	-1.17%	36,800
Apr 3, 2026	1,230	1,303	1,227	1,287	+31	+2.47%	30,400
Mar 27, 2026	1,300	1,311	1,250	1,256	-55	-4.20%	87,600
Mar 19, 2026	1,332	1,340	1,301	1,311	-23	-1.72%	12,400
Mar 13, 2026	1,302	1,372	1,300	1,334	-28	-2.06%	30,300
Mar 6, 2026	1,370	1,392	1,277	1,362	-33	-2.37%	61,100
Feb 27, 2026	1,408	1,424	1,362	1,395	-17	-1.20%	57,000
Feb 20, 2026	1,332	1,430	1,275	1,412	+66	+4.90%	133,000
Feb 13, 2026	1,320	1,360	1,304	1,346	+35	+2.67%	33,700
Feb 6, 2026	1,338	1,338	1,297	1,311	-28	-2.09%	30,400
Jan 30, 2026	1,310	1,341	1,303	1,339	+10	+0.75%	36,900
Jan 23, 2026	1,317	1,333	1,290	1,329	+12	+0.91%	41,600
Jan 16, 2026	1,337	1,343	1,310	1,317	-7	-0.53%	35,700
Jan 9, 2026	1,309	1,342	1,296	1,324	+20	+1.53%	62,400
Dec 30, 2025	1,330	1,339	1,304	1,304	-36	-2.69%	36,400
Dec 26, 2025	1,320	1,348	1,301	1,340	-3	-0.22%	80,300
Dec 19, 2025	1,343	1,365	1,323	1,343	-16	-1.18%	88,100
Dec 12, 2025	1,356	1,391	1,330	1,359	+1	+0.07%	127,500