Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | -2 | -0.15% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,302 | 1,372 | 1,300 | 1,334 | -28 | -2.06% | 30,300 |
| Mar 6, 2026 | 1,370 | 1,392 | 1,277 | 1,362 | -33 | -2.37% | 61,100 |
| Feb 27, 2026 | 1,408 | 1,424 | 1,362 | 1,395 | -17 | -1.20% | 57,000 |
| Feb 20, 2026 | 1,332 | 1,430 | 1,275 | 1,412 | +66 | +4.90% | 133,000 |
| Feb 13, 2026 | 1,320 | 1,360 | 1,304 | 1,346 | +35 | +2.67% | 33,700 |
| Feb 6, 2026 | 1,338 | 1,338 | 1,297 | 1,311 | -28 | -2.09% | 30,400 |
| Jan 30, 2026 | 1,310 | 1,341 | 1,303 | 1,339 | +10 | +0.75% | 36,900 |
| Jan 23, 2026 | 1,317 | 1,333 | 1,290 | 1,329 | +12 | +0.91% | 41,600 |
| Jan 16, 2026 | 1,337 | 1,343 | 1,310 | 1,317 | -7 | -0.53% | 35,700 |
| Jan 9, 2026 | 1,309 | 1,342 | 1,296 | 1,324 | +20 | +1.53% | 62,400 |
| Dec 30, 2025 | 1,330 | 1,339 | 1,304 | 1,304 | -36 | -2.69% | 36,400 |
| Dec 26, 2025 | 1,320 | 1,348 | 1,301 | 1,340 | -3 | -0.22% | 80,300 |
| Dec 19, 2025 | 1,343 | 1,365 | 1,323 | 1,343 | -16 | -1.18% | 88,100 |
| Dec 12, 2025 | 1,356 | 1,391 | 1,330 | 1,359 | +1 | +0.07% | 127,500 |
| Dec 5, 2025 | 1,420 | 1,426 | 1,329 | 1,358 | -65 | -4.57% | 280,400 |
| Nov 28, 2025 | 1,360 | 1,435 | 1,326 | 1,423 | +45 | +3.27% | 125,200 |
| Nov 21, 2025 | 1,310 | 1,486 | 1,268 | 1,378 | +27 | +2.00% | 884,400 |
| Nov 14, 2025 | 1,120 | 1,393 | 1,083 | 1,351 | +234 | +20.95% | 948,200 |
| Nov 7, 2025 | 1,153 | 1,160 | 1,099 | 1,117 | -27 | -2.36% | 76,200 |
| Oct 31, 2025 | 1,172 | 1,191 | 1,135 | 1,144 | -34 | -2.89% | 81,600 |