COSMO BIO COMPANY, LIMITED(3386) Historical

52 Week High Oct 16, 2024

1,229 JPY

52 Week Low Aug 5, 2024

888 JPY

Yearly High Jul 11, 2025

1,196 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,168	1,178	1,168	1,168	-12	-1.02%	3,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,183	1,189	1,172	1,180	+6	+0.51%	10,500
Jul 25, 2025	1,178	1,184	1,159	1,174	+4	+0.34%	11,200
Jul 18, 2025	1,196	1,196	1,168	1,170	-25	-2.09%	11,300
Jul 11, 2025	1,159	1,196	1,159	1,195	+27	+2.31%	25,200
Jul 4, 2025	1,153	1,170	1,150	1,168	+13	+1.13%	18,600
Jun 27, 2025	1,152	1,165	1,138	1,155	-8	-0.69%	20,500
Jun 20, 2025	1,155	1,167	1,151	1,163	+8	+0.69%	11,100
Jun 13, 2025	1,161	1,162	1,150	1,155	-8	-0.69%	14,200
Jun 6, 2025	1,157	1,166	1,155	1,163	+6	+0.52%	13,900
May 30, 2025	1,152	1,163	1,151	1,157	+5	+0.43%	8,800
May 23, 2025	1,150	1,163	1,147	1,152	0	0.00%	5,400
May 16, 2025	1,158	1,168	1,147	1,152	-11	-0.95%	9,400
May 9, 2025	1,169	1,170	1,154	1,163	-6	-0.51%	5,200
May 2, 2025	1,155	1,170	1,155	1,169	+34	+3.00%	16,100
Apr 25, 2025	1,141	1,142	1,102	1,135	-9	-0.79%	13,700
Apr 18, 2025	1,113	1,146	1,113	1,144	+32	+2.88%	17,600
Apr 11, 2025	976	1,116	971	1,112	+69	+6.62%	36,900
Apr 4, 2025	1,134	1,142	1,020	1,043	-99	-8.67%	33,500
Mar 28, 2025	1,152	1,153	1,139	1,142	-10	-0.87%	20,300
Mar 21, 2025	1,122	1,152	1,121	1,152	+30	+2.67%	14,900