kabutan

COSMO BIO COMPANY, LIMITED(3386) Historical

3386
TSE Standard
COSMO BIO COMPANY, LIMITED
1,332
JPY
-2
(-0.15%)
Mar 16, 9:04 am JST
8.35
USD
Mar 15, 8:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,486 JPY
52 Week Low Apr 7, 2025
971 JPY
Yearly High Nov 18, 2025
1,486 JPY
Yearly Low Apr 7, 2025
971 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,332 1,332 1,332 1,332 -2 -0.15% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,302 1,372 1,300 1,334 -28 -2.06% 30,300
Mar 6, 2026 1,370 1,392 1,277 1,362 -33 -2.37% 61,100
Feb 27, 2026 1,408 1,424 1,362 1,395 -17 -1.20% 57,000
Feb 20, 2026 1,332 1,430 1,275 1,412 +66 +4.90% 133,000
Feb 13, 2026 1,320 1,360 1,304 1,346 +35 +2.67% 33,700
Feb 6, 2026 1,338 1,338 1,297 1,311 -28 -2.09% 30,400
Jan 30, 2026 1,310 1,341 1,303 1,339 +10 +0.75% 36,900
Jan 23, 2026 1,317 1,333 1,290 1,329 +12 +0.91% 41,600
Jan 16, 2026 1,337 1,343 1,310 1,317 -7 -0.53% 35,700
Jan 9, 2026 1,309 1,342 1,296 1,324 +20 +1.53% 62,400
Dec 30, 2025 1,330 1,339 1,304 1,304 -36 -2.69% 36,400
Dec 26, 2025 1,320 1,348 1,301 1,340 -3 -0.22% 80,300
Dec 19, 2025 1,343 1,365 1,323 1,343 -16 -1.18% 88,100
Dec 12, 2025 1,356 1,391 1,330 1,359 +1 +0.07% 127,500
Dec 5, 2025 1,420 1,426 1,329 1,358 -65 -4.57% 280,400
Nov 28, 2025 1,360 1,435 1,326 1,423 +45 +3.27% 125,200
Nov 21, 2025 1,310 1,486 1,268 1,378 +27 +2.00% 884,400
Nov 14, 2025 1,120 1,393 1,083 1,351 +234 +20.95% 948,200
Nov 7, 2025 1,153 1,160 1,099 1,117 -27 -2.36% 76,200
Oct 31, 2025 1,172 1,191 1,135 1,144 -34 -2.89% 81,600