About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COSMO BIO COMPANY, LIMITED(3386) Historical

3386
TSE Standard
COSMO BIO COMPANY, LIMITED
1,141
JPY
-5
(-0.44%)
Dec 23, 3:30 pm JST
7.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,229 JPY
52 Week Low Aug 5, 2024
888 JPY
Yearly High Oct 16, 2024
1,229 JPY
Yearly Low Aug 5, 2024
888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,146 1,150 1,141 1,141 -5 -0.44% 7,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,146 -2.22% 1,158 15,700
Dec 13, 2024 1,172 +1.30% 1,177 41,700 1,600 43,700 27.31
Dec 6, 2024 1,157 -0.86% 1,163 39,600 1,600 46,500 29.06
Nov 29, 2024 1,167 -0.34% 1,171 26,600 1,700 79,100 46.53
Nov 22, 2024 1,171 +0.52% 1,172 13,600 1,700 83,500 49.12
Nov 15, 2024 1,165 -0.26% 1,163 13,200 1,800 135,800 75.44
Nov 8, 2024 1,168 +1.39% 1,158 11,700 1,600 134,700 84.19
Nov 1, 2024 1,152 +1.59% 1,149 10,600 2,300 134,200 58.35
Oct 25, 2024 1,134 -4.55% 1,153 29,200 2,300 133,000 57.83
Oct 18, 2024 1,188 +3.21% 1,203 76,800 2,800 135,500 48.39
Oct 11, 2024 1,151 -0.69% 1,161 47,200 1,600 111,800 69.88
Oct 4, 2024 1,159 +4.89% 1,133 42,500 1,400 115,000 82.14
Sep 27, 2024 1,105 -0.99% 1,112 14,500 2,000 118,400 59.20
Sep 20, 2024 1,116 +2.76% 1,099 22,200 1,600 117,100 73.19
Sep 13, 2024 1,086 -4.15% 1,103 21,200 1,400 118,200 84.43
Sep 6, 2024 1,133 +3.00% 1,113 67,700 1,900 118,200 62.21
Aug 30, 2024 1,100 +4.07% 1,089 51,100 2,300 118,000 51.30
Aug 23, 2024 1,057 -0.09% 1,059 19,400 1,500 114,700 76.47
Aug 16, 2024 1,058 +3.83% 1,056 52,800 1,200 115,700 96.42
Aug 9, 2024 1,019 +2.10% 981 101,600 300 111,800 372.67