COSMO BIO COMPANY, LIMITED(3386) Historical

52 Week High Nov 18, 2025

1,486 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Nov 18, 2025

1,486 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,331	1,341	1,331	1,334	-7	-0.52%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,334	-2.06%	1,334	30,300	ー	ー	ー
Mar 6, 2026	1,362	-2.37%	1,334	61,100	3,800	80,600	21.21
Feb 27, 2026	1,395	-1.20%	1,388	57,000	3,700	100,500	27.16
Feb 20, 2026	1,412	+4.90%	1,367	133,000	4,000	101,000	25.25
Feb 13, 2026	1,346	+2.67%	1,334	33,700	2,500	105,000	42.00
Feb 6, 2026	1,311	-2.09%	1,310	30,400	6,000	102,800	17.13
Jan 30, 2026	1,339	+0.75%	1,323	36,900	6,700	105,500	15.75
Jan 23, 2026	1,329	+0.91%	1,310	41,600	6,300	97,200	15.43
Jan 16, 2026	1,317	-0.53%	1,325	35,700	8,700	99,100	11.39
Jan 9, 2026	1,324	+1.53%	1,314	62,400	11,400	101,800	8.93
Dec 30, 2025	1,304	-2.69%	1,323	36,400	ー	ー	ー
Dec 26, 2025	1,340	-0.22%	1,331	80,300	20,400	89,400	4.38
Dec 19, 2025	1,343	-1.18%	1,343	88,100	17,700	98,000	5.54
Dec 12, 2025	1,359	+0.07%	1,357	127,500	25,300	118,500	4.68
Dec 5, 2025	1,358	-4.57%	1,377	280,400	28,700	136,400	4.75
Nov 28, 2025	1,423	+3.27%	1,394	125,200	55,600	120,500	2.17
Nov 21, 2025	1,378	+2.00%	1,380	884,400	56,700	115,600	2.04
Nov 14, 2025	1,351	+20.95%	1,323	948,200	43,200	171,500	3.97
Nov 7, 2025	1,117	-2.36%	1,119	76,200	400	69,200	173.00
Oct 31, 2025	1,144	-2.89%	1,162	81,600	100	63,500	635.00