COSMO BIO COMPANY, LIMITED(3386) Historical

52 Week High Nov 18, 2025

1,486 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Nov 18, 2025

1,486 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,420	1,426	1,329	1,358	-65	-4.57%	270,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,423	+3.27%	1,394	125,200	55,600	120,500	2.17
Nov 21, 2025	1,378	+2.00%	1,380	884,400	56,700	115,600	2.04
Nov 14, 2025	1,351	+20.95%	1,323	948,200	43,200	171,500	3.97
Nov 7, 2025	1,117	-2.36%	1,119	76,200	400	69,200	173.00
Oct 31, 2025	1,144	-2.89%	1,162	81,600	100	63,500	635.00
Oct 24, 2025	1,178	-1.01%	1,185	36,700	500	58,900	117.80
Oct 17, 2025	1,190	-2.46%	1,196	16,500	500	57,700	115.40
Oct 10, 2025	1,220	0.00%	1,224	30,200	500	57,500	115.00
Oct 3, 2025	1,220	+0.33%	1,220	29,200	500	53,500	107.00
Sep 26, 2025	1,216	-1.38%	1,227	11,500	100	59,000	590.00
Sep 19, 2025	1,233	-0.64%	1,232	14,700	100	57,000	570.00
Sep 12, 2025	1,241	+3.42%	1,215	31,600	0	57,400	ー
Sep 5, 2025	1,200	+2.30%	1,196	25,500	0	55,500	ー
Aug 29, 2025	1,173	+0.43%	1,180	20,500	0	48,600	ー
Aug 22, 2025	1,168	+0.09%	1,168	25,000	0	49,400	ー
Aug 15, 2025	1,167	+0.09%	1,200	125,200	0	47,900	ー
Aug 8, 2025	1,166	-1.19%	1,178	28,700	400	45,100	112.75
Aug 1, 2025	1,180	+0.51%	1,182	10,500	600	39,600	66.00
Jul 25, 2025	1,174	+0.34%	1,172	11,200	600	40,000	66.67
Jul 18, 2025	1,170	-2.09%	1,183	11,300	600	37,800	63.00