About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COSMO BIO COMPANY, LIMITED(3386) Historical

3386
TSE Standard
COSMO BIO COMPANY, LIMITED
1,160
JPY
-4
(-0.34%)
May 13, 2:14 pm JST
7.85
USD
May 13, 1:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,229 JPY
52 Week Low Aug 5, 2024
888 JPY
Yearly High Apr 30, 2025
1,170 JPY
Yearly Low Apr 7, 2025
971 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,158 1,168 1,153 1,160 -3 -0.26% 4,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,163 -0.51% 1,165 5,200 900 51,800 57.56
May 2, 2025 1,169 +3.00% 1,161 16,100 500 51,600 103.20
Apr 25, 2025 1,135 -0.79% 1,130 13,700 300 52,500 175.00
Apr 18, 2025 1,144 +2.88% 1,127 17,600 300 50,000 166.67
Apr 11, 2025 1,112 +6.62% 1,038 36,900 300 47,800 159.33
Apr 4, 2025 1,043 -8.67% 1,077 33,500 100 99,700 997.00
Mar 28, 2025 1,142 -0.87% 1,148 20,300 1,100 112,100 101.91
Mar 21, 2025 1,152 +2.67% 1,143 14,900 400 101,000 252.50
Mar 14, 2025 1,122 +1.08% 1,110 13,700 500 96,100 192.20
Mar 7, 2025 1,110 -0.80% 1,109 10,800 600 95,600 159.33
Feb 28, 2025 1,119 +0.90% 1,108 15,700 200 93,300 466.50
Feb 21, 2025 1,109 +1.93% 1,100 12,800 400 94,000 235.00
Feb 14, 2025 1,088 -1.54% 1,100 16,800 1,200 92,900 77.42
Feb 7, 2025 1,105 +2.03% 1,101 21,100 3,000 93,600 31.20
Jan 31, 2025 1,083 +1.88% 1,065 69,800 2,000 93,300 46.65
Jan 24, 2025 1,063 -0.56% 1,061 11,200 1,200 42,100 35.08
Jan 17, 2025 1,069 -0.65% 1,077 6,100 1,200 44,200 36.83
Jan 10, 2025 1,076 -0.55% 1,085 13,200 1,200 44,000 36.67
Dec 30, 2024 1,082 +0.19% 1,087 6,000
Dec 27, 2024 1,080 -5.76% 1,126 71,000 1,600 46,000 28.75