Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,146 | 1,150 | 1,141 | 1,141 | -5 | -0.44% | 7,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,146 | -2.22% | 1,158 | 15,700 | ー | ー | ー |
Dec 13, 2024 | 1,172 | +1.30% | 1,177 | 41,700 | 1,600 | 43,700 | 27.31 |
Dec 6, 2024 | 1,157 | -0.86% | 1,163 | 39,600 | 1,600 | 46,500 | 29.06 |
Nov 29, 2024 | 1,167 | -0.34% | 1,171 | 26,600 | 1,700 | 79,100 | 46.53 |
Nov 22, 2024 | 1,171 | +0.52% | 1,172 | 13,600 | 1,700 | 83,500 | 49.12 |
Nov 15, 2024 | 1,165 | -0.26% | 1,163 | 13,200 | 1,800 | 135,800 | 75.44 |
Nov 8, 2024 | 1,168 | +1.39% | 1,158 | 11,700 | 1,600 | 134,700 | 84.19 |
Nov 1, 2024 | 1,152 | +1.59% | 1,149 | 10,600 | 2,300 | 134,200 | 58.35 |
Oct 25, 2024 | 1,134 | -4.55% | 1,153 | 29,200 | 2,300 | 133,000 | 57.83 |
Oct 18, 2024 | 1,188 | +3.21% | 1,203 | 76,800 | 2,800 | 135,500 | 48.39 |
Oct 11, 2024 | 1,151 | -0.69% | 1,161 | 47,200 | 1,600 | 111,800 | 69.88 |
Oct 4, 2024 | 1,159 | +4.89% | 1,133 | 42,500 | 1,400 | 115,000 | 82.14 |
Sep 27, 2024 | 1,105 | -0.99% | 1,112 | 14,500 | 2,000 | 118,400 | 59.20 |
Sep 20, 2024 | 1,116 | +2.76% | 1,099 | 22,200 | 1,600 | 117,100 | 73.19 |
Sep 13, 2024 | 1,086 | -4.15% | 1,103 | 21,200 | 1,400 | 118,200 | 84.43 |
Sep 6, 2024 | 1,133 | +3.00% | 1,113 | 67,700 | 1,900 | 118,200 | 62.21 |
Aug 30, 2024 | 1,100 | +4.07% | 1,089 | 51,100 | 2,300 | 118,000 | 51.30 |
Aug 23, 2024 | 1,057 | -0.09% | 1,059 | 19,400 | 1,500 | 114,700 | 76.47 |
Aug 16, 2024 | 1,058 | +3.83% | 1,056 | 52,800 | 1,200 | 115,700 | 96.42 |
Aug 9, 2024 | 1,019 | +2.10% | 981 | 101,600 | 300 | 111,800 | 372.67 |