COSMO BIO COMPANY, LIMITED(3386) Historical

52 Week High Nov 18, 2025

1,486 JPY

52 Week Low Nov 11, 2025

1,083 JPY

Yearly High Feb 20, 2026

1,430 JPY

Yearly Low Mar 30, 2026

1,227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,247	1,277	1,247	1,260	+14	+1.12%	5,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,246	-3.86%	1,258	25,400	3,800	115,400	30.37
Apr 17, 2026	1,296	+1.89%	1,280	22,100	2,300	111,300	48.39
Apr 10, 2026	1,272	-1.17%	1,291	36,800	2,500	111,100	44.44
Apr 3, 2026	1,287	+2.47%	1,256	30,400	2,500	117,600	47.04
Mar 27, 2026	1,256	-4.20%	1,293	87,600	3,400	124,400	36.59
Mar 19, 2026	1,311	-1.72%	1,321	12,400	3,300	76,100	23.06
Mar 13, 2026	1,334	-2.06%	1,334	30,300	3,300	79,500	24.09
Mar 6, 2026	1,362	-2.37%	1,334	61,100	3,800	80,600	21.21
Feb 27, 2026	1,395	-1.20%	1,388	57,000	3,700	100,500	27.16
Feb 20, 2026	1,412	+4.90%	1,367	133,000	4,000	101,000	25.25
Feb 13, 2026	1,346	+2.67%	1,334	33,700	2,500	105,000	42.00
Feb 6, 2026	1,311	-2.09%	1,310	30,400	6,000	102,800	17.13
Jan 30, 2026	1,339	+0.75%	1,323	36,900	6,700	105,500	15.75
Jan 23, 2026	1,329	+0.91%	1,310	41,600	6,300	97,200	15.43
Jan 16, 2026	1,317	-0.53%	1,325	35,700	8,700	99,100	11.39
Jan 9, 2026	1,324	+1.53%	1,314	62,400	11,400	101,800	8.93
Dec 30, 2025	1,304	-2.69%	1,323	36,400	ー	ー	ー
Dec 26, 2025	1,340	-0.22%	1,331	80,300	20,400	89,400	4.38
Dec 19, 2025	1,343	-1.18%	1,343	88,100	17,700	98,000	5.54
Dec 12, 2025	1,359	+0.07%	1,357	127,500	25,300	118,500	4.68