Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,158 | 1,168 | 1,153 | 1,160 | -3 | -0.26% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,163 | -0.51% | 1,165 | 5,200 | 900 | 51,800 | 57.56 |
May 2, 2025 | 1,169 | +3.00% | 1,161 | 16,100 | 500 | 51,600 | 103.20 |
Apr 25, 2025 | 1,135 | -0.79% | 1,130 | 13,700 | 300 | 52,500 | 175.00 |
Apr 18, 2025 | 1,144 | +2.88% | 1,127 | 17,600 | 300 | 50,000 | 166.67 |
Apr 11, 2025 | 1,112 | +6.62% | 1,038 | 36,900 | 300 | 47,800 | 159.33 |
Apr 4, 2025 | 1,043 | -8.67% | 1,077 | 33,500 | 100 | 99,700 | 997.00 |
Mar 28, 2025 | 1,142 | -0.87% | 1,148 | 20,300 | 1,100 | 112,100 | 101.91 |
Mar 21, 2025 | 1,152 | +2.67% | 1,143 | 14,900 | 400 | 101,000 | 252.50 |
Mar 14, 2025 | 1,122 | +1.08% | 1,110 | 13,700 | 500 | 96,100 | 192.20 |
Mar 7, 2025 | 1,110 | -0.80% | 1,109 | 10,800 | 600 | 95,600 | 159.33 |
Feb 28, 2025 | 1,119 | +0.90% | 1,108 | 15,700 | 200 | 93,300 | 466.50 |
Feb 21, 2025 | 1,109 | +1.93% | 1,100 | 12,800 | 400 | 94,000 | 235.00 |
Feb 14, 2025 | 1,088 | -1.54% | 1,100 | 16,800 | 1,200 | 92,900 | 77.42 |
Feb 7, 2025 | 1,105 | +2.03% | 1,101 | 21,100 | 3,000 | 93,600 | 31.20 |
Jan 31, 2025 | 1,083 | +1.88% | 1,065 | 69,800 | 2,000 | 93,300 | 46.65 |
Jan 24, 2025 | 1,063 | -0.56% | 1,061 | 11,200 | 1,200 | 42,100 | 35.08 |
Jan 17, 2025 | 1,069 | -0.65% | 1,077 | 6,100 | 1,200 | 44,200 | 36.83 |
Jan 10, 2025 | 1,076 | -0.55% | 1,085 | 13,200 | 1,200 | 44,000 | 36.67 |
Dec 30, 2024 | 1,082 | +0.19% | 1,087 | 6,000 | ー | ー | ー |
Dec 27, 2024 | 1,080 | -5.76% | 1,126 | 71,000 | 1,600 | 46,000 | 28.75 |