COSMO BIO COMPANY, LIMITED(3386) Historical

52 Week High Oct 16, 2024

1,229 JPY

52 Week Low Aug 5, 2024

888 JPY

Yearly High Jul 11, 2025

1,196 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,172	1,180	1,168	1,168	-17	-1.43%	8,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,154	1,196	1,150	1,185	+31	+2.69%	70,400
Jun, 2025	1,157	1,167	1,138	1,154	-3	-0.26%	64,700
May, 2025	1,167	1,170	1,147	1,157	-5	-0.43%	32,900
Apr, 2025	1,142	1,170	971	1,162	+28	+2.47%	111,000
Mar, 2025	1,119	1,153	1,064	1,134	+15	+1.34%	62,400
Feb, 2025	1,097	1,120	1,081	1,119	+36	+3.32%	66,400
Jan, 2025	1,100	1,100	1,050	1,083	+1	+0.09%	100,300
Dec, 2024	1,175	1,203	1,078	1,082	-85	-7.28%	174,000
Nov, 2024	1,155	1,189	1,142	1,167	+8	+0.69%	67,800
Oct, 2024	1,127	1,229	1,115	1,159	+47	+4.23%	196,900
Sep, 2024	1,117	1,144	1,080	1,112	+12	+1.09%	132,300
Aug, 2024	1,040	1,122	888	1,100	+64	+6.18%	243,600
Jul, 2024	1,046	1,050	1,012	1,036	-8	-0.77%	65,300
Jun, 2024	1,012	1,058	973	1,044	+38	+3.78%	257,200
May, 2024	1,007	1,014	966	1,006	+5	+0.50%	94,800
Apr, 2024	1,022	1,027	985	1,001	-19	-1.86%	66,400
Mar, 2024	982	1,067	972	1,020	+47	+4.83%	210,300
Feb, 2024	1,008	1,008	940	973	-26	-2.60%	93,500
Jan, 2024	989	1,072	977	999	+16	+1.63%	184,200
Dec, 2023	967	989	941	983	+22	+2.29%	208,800