COSMO BIO COMPANY, LIMITED(3386) Historical

52 Week High Nov 18, 2025

1,486 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Nov 18, 2025

1,486 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,420	1,426	1,329	1,358	-65	-4.57%	367,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,153	1,486	1,083	1,423	+279	+24.39%	2,034,000
Oct, 2025	1,225	1,238	1,135	1,144	-77	-6.31%	179,800
Sep, 2025	1,195	1,244	1,177	1,221	+48	+4.09%	97,700
Aug, 2025	1,172	1,279	1,150	1,173	-12	-1.01%	200,800
Jul, 2025	1,154	1,196	1,150	1,185	+31	+2.69%	70,400
Jun, 2025	1,157	1,167	1,138	1,154	-3	-0.26%	64,700
May, 2025	1,167	1,170	1,147	1,157	-5	-0.43%	32,900
Apr, 2025	1,142	1,170	971	1,162	+28	+2.47%	111,000
Mar, 2025	1,119	1,153	1,064	1,134	+15	+1.34%	62,400
Feb, 2025	1,097	1,120	1,081	1,119	+36	+3.32%	66,400
Jan, 2025	1,100	1,100	1,050	1,083	+1	+0.09%	100,300
Dec, 2024	1,175	1,203	1,078	1,082	-85	-7.28%	174,000
Nov, 2024	1,155	1,189	1,142	1,167	+8	+0.69%	67,800
Oct, 2024	1,127	1,229	1,115	1,159	+47	+4.23%	196,900
Sep, 2024	1,117	1,144	1,080	1,112	+12	+1.09%	132,300
Aug, 2024	1,040	1,122	888	1,100	+64	+6.18%	243,600
Jul, 2024	1,046	1,050	1,012	1,036	-8	-0.77%	65,300
Jun, 2024	1,012	1,058	973	1,044	+38	+3.78%	257,200
May, 2024	1,007	1,014	966	1,006	+5	+0.50%	94,800
Apr, 2024	1,022	1,027	985	1,001	-19	-1.86%	66,400