About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COSMO BIO COMPANY, LIMITED(3386) Historical

3386
TSE Standard
COSMO BIO COMPANY, LIMITED
1,141
JPY
-5
(-0.44%)
Dec 23, 3:30 pm JST
7.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,229 JPY
52 Week Low Aug 5, 2024
888 JPY
Yearly High Oct 16, 2024
1,229 JPY
Yearly Low Aug 5, 2024
888 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,175 1,203 1,141 1,141 -26 -2.23% 112,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,155 1,189 1,142 1,167 +8 +0.69% 67,800
Oct, 2024 1,127 1,229 1,115 1,159 +47 +4.23% 196,900
Sep, 2024 1,117 1,144 1,080 1,112 +12 +1.09% 132,300
Aug, 2024 1,040 1,122 888 1,100 +64 +6.18% 243,600
Jul, 2024 1,046 1,050 1,012 1,036 -8 -0.77% 65,300
Jun, 2024 1,012 1,058 973 1,044 +38 +3.78% 257,200
May, 2024 1,007 1,014 966 1,006 +5 +0.50% 94,800
Apr, 2024 1,022 1,027 985 1,001 -19 -1.86% 66,400
Mar, 2024 982 1,067 972 1,020 +47 +4.83% 210,300
Feb, 2024 1,008 1,008 940 973 -26 -2.60% 93,500
Jan, 2024 989 1,072 977 999 +16 +1.63% 184,200
Dec, 2023 967 989 941 983 +22 +2.29% 208,800
Nov, 2023 988 988 938 961 -14 -1.44% 103,800
Oct, 2023 992 997 962 975 -6 -0.61% 78,000
Sep, 2023 966 995 958 981 +20 +2.08% 108,000
Aug, 2023 949 961 940 961 +11 +1.16% 120,900
Jul, 2023 946 1,008 940 950 +8 +0.85% 323,900
Jun, 2023 945 956 937 942 -3 -0.32% 129,300
May, 2023 950 979 937 945 -4 -0.42% 127,200
Apr, 2023 954 967 940 949 -3 -0.32% 113,000