COSMO BIO COMPANY, LIMITED(3386) Historical

52 Week High Nov 18, 2025

1,486 JPY

52 Week Low Nov 11, 2025

1,083 JPY

Yearly High Feb 20, 2026

1,430 JPY

Yearly Low Mar 30, 2026

1,227 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,286	1,343	1,241	1,260	-1	-0.08%	99,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,370	1,392	1,227	1,261	-134	-9.61%	212,500
Feb, 2026	1,338	1,430	1,275	1,395	+56	+4.18%	254,100
Jan, 2026	1,309	1,343	1,290	1,339	+35	+2.68%	176,600
Dec, 2025	1,420	1,426	1,301	1,304	-119	-8.36%	612,700
Nov, 2025	1,153	1,486	1,083	1,423	+279	+24.39%	2,034,000
Oct, 2025	1,225	1,238	1,135	1,144	-77	-6.31%	179,800
Sep, 2025	1,195	1,244	1,177	1,221	+48	+4.09%	97,700
Aug, 2025	1,172	1,279	1,150	1,173	-12	-1.01%	200,800
Jul, 2025	1,154	1,196	1,150	1,185	+31	+2.69%	70,400
Jun, 2025	1,157	1,167	1,138	1,154	-3	-0.26%	64,700
May, 2025	1,167	1,170	1,147	1,157	-5	-0.43%	32,900
Apr, 2025	1,142	1,170	971	1,162	+28	+2.47%	111,000
Mar, 2025	1,119	1,153	1,064	1,134	+15	+1.34%	62,400
Feb, 2025	1,097	1,120	1,081	1,119	+36	+3.32%	66,400
Jan, 2025	1,100	1,100	1,050	1,083	+1	+0.09%	100,300
Dec, 2024	1,175	1,203	1,078	1,082	-85	-7.28%	174,000
Nov, 2024	1,155	1,189	1,142	1,167	+8	+0.69%	67,800
Oct, 2024	1,127	1,229	1,115	1,159	+47	+4.23%	196,900
Sep, 2024	1,117	1,144	1,080	1,112	+12	+1.09%	132,300
Aug, 2024	1,040	1,122	888	1,100	+64	+6.18%	243,600