Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,175 | 1,203 | 1,141 | 1,141 | -26 | -2.23% | 112,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,155 | 1,189 | 1,142 | 1,167 | +8 | +0.69% | 67,800 |
Oct, 2024 | 1,127 | 1,229 | 1,115 | 1,159 | +47 | +4.23% | 196,900 |
Sep, 2024 | 1,117 | 1,144 | 1,080 | 1,112 | +12 | +1.09% | 132,300 |
Aug, 2024 | 1,040 | 1,122 | 888 | 1,100 | +64 | +6.18% | 243,600 |
Jul, 2024 | 1,046 | 1,050 | 1,012 | 1,036 | -8 | -0.77% | 65,300 |
Jun, 2024 | 1,012 | 1,058 | 973 | 1,044 | +38 | +3.78% | 257,200 |
May, 2024 | 1,007 | 1,014 | 966 | 1,006 | +5 | +0.50% | 94,800 |
Apr, 2024 | 1,022 | 1,027 | 985 | 1,001 | -19 | -1.86% | 66,400 |
Mar, 2024 | 982 | 1,067 | 972 | 1,020 | +47 | +4.83% | 210,300 |
Feb, 2024 | 1,008 | 1,008 | 940 | 973 | -26 | -2.60% | 93,500 |
Jan, 2024 | 989 | 1,072 | 977 | 999 | +16 | +1.63% | 184,200 |
Dec, 2023 | 967 | 989 | 941 | 983 | +22 | +2.29% | 208,800 |
Nov, 2023 | 988 | 988 | 938 | 961 | -14 | -1.44% | 103,800 |
Oct, 2023 | 992 | 997 | 962 | 975 | -6 | -0.61% | 78,000 |
Sep, 2023 | 966 | 995 | 958 | 981 | +20 | +2.08% | 108,000 |
Aug, 2023 | 949 | 961 | 940 | 961 | +11 | +1.16% | 120,900 |
Jul, 2023 | 946 | 1,008 | 940 | 950 | +8 | +0.85% | 323,900 |
Jun, 2023 | 945 | 956 | 937 | 942 | -3 | -0.32% | 129,300 |
May, 2023 | 950 | 979 | 937 | 945 | -4 | -0.42% | 127,200 |
Apr, 2023 | 954 | 967 | 940 | 949 | -3 | -0.32% | 113,000 |