About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
705
JPY
0
(0.00%)
Dec 23, 1:58 pm JST
4.50
USD
Dec 22, 11:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
730 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Nov 20, 2024
730 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 580 730 480 705 +136 +23.90% 852,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 520 590 460 569 +56 +10.92% 797,000
2022 518 533 429 513 +4 +0.79% 761,700
2021 476 542 438 509 +34 +7.16% 851,700
2020 495 544 231 475 -20 -4.04% 821,800
2019 456 515 388 495 +27 +5.77% 606,800
2018 482 510 360 468 -11 -2.30% 990,200
2017 432 486 330 479 +55 +12.97% 689,400
2016 500 532 302 424 -75 -15.03% 842,000
2015 325 499 230 499 +190 +61.49% 1,288,400
2014 307 373 249 309 +12 +4.04% 668,800
2013 309 740 260 297 -18 -5.71% 1,506,200
2012 390 548 240 315 -75 -19.23% 280,200
2011 220 427 145 390 +170 +77.27% 121,300
2010 100 249 90 220 +125 +131.58% 419,900
2009 122 155 89 95 -30 -24.00% 266,200
2008 342 342 107 125 -185 -59.68% 113,300
2007 700 870 239 310 -350 -53.03% 47,200
2006 2,050 2,180 650 660 -1,390 -67.80% 186,100
2005 4,499 4,599 1,710 2,050 ー% 716,000