Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 580 | 730 | 480 | 705 | +136 | +23.90% | 852,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 520 | 590 | 460 | 569 | +56 | +10.92% | 797,000 |
2022 | 518 | 533 | 429 | 513 | +4 | +0.79% | 761,700 |
2021 | 476 | 542 | 438 | 509 | +34 | +7.16% | 851,700 |
2020 | 495 | 544 | 231 | 475 | -20 | -4.04% | 821,800 |
2019 | 456 | 515 | 388 | 495 | +27 | +5.77% | 606,800 |
2018 | 482 | 510 | 360 | 468 | -11 | -2.30% | 990,200 |
2017 | 432 | 486 | 330 | 479 | +55 | +12.97% | 689,400 |
2016 | 500 | 532 | 302 | 424 | -75 | -15.03% | 842,000 |
2015 | 325 | 499 | 230 | 499 | +190 | +61.49% | 1,288,400 |
2014 | 307 | 373 | 249 | 309 | +12 | +4.04% | 668,800 |
2013 | 309 | 740 | 260 | 297 | -18 | -5.71% | 1,506,200 |
2012 | 390 | 548 | 240 | 315 | -75 | -19.23% | 280,200 |
2011 | 220 | 427 | 145 | 390 | +170 | +77.27% | 121,300 |
2010 | 100 | 249 | 90 | 220 | +125 | +131.58% | 419,900 |
2009 | 122 | 155 | 89 | 95 | -30 | -24.00% | 266,200 |
2008 | 342 | 342 | 107 | 125 | -185 | -59.68% | 113,300 |
2007 | 700 | 870 | 239 | 310 | -350 | -53.03% | 47,200 |
2006 | 2,050 | 2,180 | 650 | 660 | -1,390 | -67.80% | 186,100 |
2005 | 4,499 | 4,599 | 1,710 | 2,050 | ー | ー% | 716,000 |