ArkCore,Inc.(3384) Historical

52 Week High Nov 20, 2024

730 JPY

52 Week Low Sep 9, 2024

537 JPY

Yearly High Jan 7, 2025

722 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	711	722	588	701	-9	-1.27%	405,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	580	730	480	710	+141	+24.78%	863,100
2023	520	590	460	569	+56	+10.92%	797,000
2022	518	533	429	513	+4	+0.79%	761,700
2021	476	542	438	509	+34	+7.16%	851,700
2020	495	544	231	475	-20	-4.04%	821,800
2019	456	515	388	495	+27	+5.77%	606,800
2018	482	510	360	468	-11	-2.30%	990,200
2017	432	486	330	479	+55	+12.97%	689,400
2016	500	532	302	424	-75	-15.03%	842,000
2015	325	499	230	499	+190	+61.49%	1,288,400
2014	307	373	249	309	+12	+4.04%	668,800
2013	309	740	260	297	-18	-5.71%	1,506,200
2012	390	548	240	315	-75	-19.23%	280,200
2011	220	427	145	390	+170	+77.27%	121,300
2010	100	249	90	220	+125	+131.58%	419,900
2009	122	155	89	95	-30	-24.00%	266,200
2008	342	342	107	125	-185	-59.68%	113,300
2007	700	870	239	310	-350	-53.03%	47,200
2006	2,050	2,180	650	660	-1,390	-67.80%	186,100
2005	4,499	4,599	1,710	2,050	ー	ー%	716,000