kabutan

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
804
JPY
+6
(+0.75%)
Dec 5, 12:30 pm JST
5.18
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
855 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Oct 16, 2025
855 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 812 812 798 804 -11 -1.35% 5,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 808 819 805 815 +8 +0.99% 3,900
Nov 21, 2025 795 810 779 807 +12 +1.51% 3,300
Nov 14, 2025 807 813 785 795 -5 -0.62% 5,400
Nov 7, 2025 801 802 789 800 0 0.00% 3,500
Oct 31, 2025 830 840 785 800 -40 -4.76% 13,300
Oct 24, 2025 850 854 830 840 -15 -1.75% 5,500
Oct 17, 2025 808 855 781 855 +51 +6.34% 11,700
Oct 10, 2025 788 804 782 804 +23 +2.94% 7,200
Oct 3, 2025 772 791 771 781 +9 +1.17% 10,800
Sep 26, 2025 755 780 755 772 +4 +0.52% 10,400
Sep 19, 2025 744 777 740 768 +20 +2.67% 12,700
Sep 12, 2025 740 750 740 748 +10 +1.36% 5,000
Sep 5, 2025 707 790 705 738 +24 +3.36% 14,100
Aug 29, 2025 700 714 700 714 +21 +3.03% 6,000
Aug 22, 2025 694 700 689 693 -7 -1.00% 4,900
Aug 15, 2025 696 708 684 700 0 0.00% 5,300
Aug 8, 2025 709 715 691 700 -7 -0.99% 5,600
Aug 1, 2025 700 713 700 707 +10 +1.43% 10,000
Jul 25, 2025 697 700 678 697 +12 +1.75% 7,000
Jul 18, 2025 680 700 672 685 +8 +1.18% 8,500