kabutan

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
736
JPY
+7
(+0.96%)
Jan 29, 3:20 pm JST
4.81
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
855 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Oct 16, 2025
855 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 730 738 726 736 +6 +0.82% 9,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 758 758 721 730 -31 -4.07% 18,400
Jan 16, 2026 762 775 756 761 +1 +0.13% 23,200
Jan 9, 2026 782 786 759 760 -22 -2.81% 15,400
Dec 30, 2025 783 793 752 782 -13 -1.64% 10,900
Dec 26, 2025 791 800 782 795 +5 +0.63% 7,100
Dec 19, 2025 808 808 790 790 -12 -1.50% 4,100
Dec 12, 2025 804 808 782 802 -2 -0.25% 4,000
Dec 5, 2025 812 812 798 804 -11 -1.35% 5,000
Nov 28, 2025 808 819 805 815 +8 +0.99% 3,900
Nov 21, 2025 795 810 779 807 +12 +1.51% 3,300
Nov 14, 2025 807 813 785 795 -5 -0.62% 5,400
Nov 7, 2025 801 802 789 800 0 0.00% 3,500
Oct 31, 2025 830 840 785 800 -40 -4.76% 13,300
Oct 24, 2025 850 854 830 840 -15 -1.75% 5,500
Oct 17, 2025 808 855 781 855 +51 +6.34% 11,700
Oct 10, 2025 788 804 782 804 +23 +2.94% 7,200
Oct 3, 2025 772 791 771 781 +9 +1.17% 10,800
Sep 26, 2025 755 780 755 772 +4 +0.52% 10,400
Sep 19, 2025 744 777 740 768 +20 +2.67% 12,700
Sep 12, 2025 740 750 740 748 +10 +1.36% 5,000