kabutan

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
685
JPY
+4
(+0.59%)
Mar 13, 2:47 pm JST
4.29
USD
Mar 13, 1:47 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
855 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Oct 16, 2025
855 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 687 688 680 685 -5 -0.72% 8,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 703 703 688 690 -13 -1.85% 12,500
Feb 27, 2026 729 732 686 703 -29 -3.96% 39,600
Feb 20, 2026 736 738 730 732 -5 -0.68% 18,400
Feb 13, 2026 732 737 727 737 +5 +0.68% 13,100
Feb 6, 2026 730 736 728 732 +1 +0.14% 14,000
Jan 30, 2026 730 738 726 731 +1 +0.14% 9,200
Jan 23, 2026 758 758 721 730 -31 -4.07% 18,400
Jan 16, 2026 762 775 756 761 +1 +0.13% 23,200
Jan 9, 2026 782 786 759 760 -22 -2.81% 15,400
Dec 30, 2025 783 793 752 782 -13 -1.64% 10,900
Dec 26, 2025 791 800 782 795 +5 +0.63% 7,100
Dec 19, 2025 808 808 790 790 -12 -1.50% 4,100
Dec 12, 2025 804 808 782 802 -2 -0.25% 4,000
Dec 5, 2025 812 812 798 804 -11 -1.35% 5,000
Nov 28, 2025 808 819 805 815 +8 +0.99% 3,900
Nov 21, 2025 795 810 779 807 +12 +1.51% 3,300
Nov 14, 2025 807 813 785 795 -5 -0.62% 5,400
Nov 7, 2025 801 802 789 800 0 0.00% 3,500
Oct 31, 2025 830 840 785 800 -40 -4.76% 13,300
Oct 24, 2025 850 854 830 840 -15 -1.75% 5,500