Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 812 | 812 | 798 | 804 | -11 | -1.35% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 808 | 819 | 805 | 815 | +8 | +0.99% | 3,900 |
| Nov 21, 2025 | 795 | 810 | 779 | 807 | +12 | +1.51% | 3,300 |
| Nov 14, 2025 | 807 | 813 | 785 | 795 | -5 | -0.62% | 5,400 |
| Nov 7, 2025 | 801 | 802 | 789 | 800 | 0 | 0.00% | 3,500 |
| Oct 31, 2025 | 830 | 840 | 785 | 800 | -40 | -4.76% | 13,300 |
| Oct 24, 2025 | 850 | 854 | 830 | 840 | -15 | -1.75% | 5,500 |
| Oct 17, 2025 | 808 | 855 | 781 | 855 | +51 | +6.34% | 11,700 |
| Oct 10, 2025 | 788 | 804 | 782 | 804 | +23 | +2.94% | 7,200 |
| Oct 3, 2025 | 772 | 791 | 771 | 781 | +9 | +1.17% | 10,800 |
| Sep 26, 2025 | 755 | 780 | 755 | 772 | +4 | +0.52% | 10,400 |
| Sep 19, 2025 | 744 | 777 | 740 | 768 | +20 | +2.67% | 12,700 |
| Sep 12, 2025 | 740 | 750 | 740 | 748 | +10 | +1.36% | 5,000 |
| Sep 5, 2025 | 707 | 790 | 705 | 738 | +24 | +3.36% | 14,100 |
| Aug 29, 2025 | 700 | 714 | 700 | 714 | +21 | +3.03% | 6,000 |
| Aug 22, 2025 | 694 | 700 | 689 | 693 | -7 | -1.00% | 4,900 |
| Aug 15, 2025 | 696 | 708 | 684 | 700 | 0 | 0.00% | 5,300 |
| Aug 8, 2025 | 709 | 715 | 691 | 700 | -7 | -0.99% | 5,600 |
| Aug 1, 2025 | 700 | 713 | 700 | 707 | +10 | +1.43% | 10,000 |
| Jul 25, 2025 | 697 | 700 | 678 | 697 | +12 | +1.75% | 7,000 |
| Jul 18, 2025 | 680 | 700 | 672 | 685 | +8 | +1.18% | 8,500 |