Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 705 | 705 | 703 | 705 | 0 | 0.00% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 699 | 705 | 682 | 705 | +6 | +0.86% | 9,300 |
Dec 13, 2024 | 702 | 720 | 692 | 699 | -1 | -0.14% | 9,500 |
Dec 6, 2024 | 676 | 702 | 676 | 700 | +15 | +2.19% | 9,400 |
Nov 29, 2024 | 705 | 706 | 670 | 685 | -20 | -2.84% | 10,900 |
Nov 22, 2024 | 668 | 730 | 667 | 705 | +37 | +5.54% | 29,200 |
Nov 15, 2024 | 663 | 669 | 663 | 668 | +3 | +0.45% | 10,000 |
Nov 8, 2024 | 666 | 668 | 654 | 665 | +27 | +4.23% | 28,100 |
Nov 1, 2024 | 598 | 638 | 593 | 638 | +35 | +5.80% | 16,700 |
Oct 25, 2024 | 605 | 610 | 595 | 603 | -2 | -0.33% | 10,500 |
Oct 18, 2024 | 602 | 614 | 587 | 605 | -4 | -0.66% | 22,500 |
Oct 11, 2024 | 580 | 678 | 574 | 609 | +38 | +6.65% | 72,200 |
Oct 4, 2024 | 562 | 579 | 562 | 571 | +6 | +1.06% | 8,500 |
Sep 27, 2024 | 554 | 577 | 550 | 565 | +18 | +3.29% | 8,000 |
Sep 20, 2024 | 545 | 550 | 544 | 547 | -13 | -2.32% | 2,500 |
Sep 13, 2024 | 537 | 560 | 537 | 560 | -5 | -0.88% | 4,200 |
Sep 6, 2024 | 558 | 565 | 551 | 565 | +13 | +2.36% | 6,300 |
Aug 30, 2024 | 559 | 566 | 543 | 552 | -7 | -1.25% | 4,100 |
Aug 23, 2024 | 557 | 568 | 543 | 559 | -5 | -0.89% | 5,200 |
Aug 16, 2024 | 539 | 573 | 537 | 564 | +34 | +6.42% | 5,600 |
Aug 9, 2024 | 482 | 550 | 480 | 530 | -28 | -5.02% | 20,000 |