ArkCore,Inc.(3384) Historical

52 Week High Oct 16, 2025

855 JPY

52 Week Low Jun 10, 2025

626 JPY

Yearly High Jan 6, 2026

786 JPY

Yearly Low Mar 10, 2026

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	685	704	684	684	-1	-0.15%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	685	687	681	685	0	0.00%	4,800
Apr 17, 2026	700	706	685	685	-10	-1.44%	9,500
Apr 10, 2026	691	712	688	695	+6	+0.87%	7,500
Apr 3, 2026	686	692	681	689	+3	+0.44%	8,100
Mar 27, 2026	690	690	685	686	-2	-0.29%	6,100
Mar 19, 2026	685	690	685	688	+3	+0.44%	5,400
Mar 13, 2026	687	688	680	685	-5	-0.72%	8,200
Mar 6, 2026	703	703	688	690	-13	-1.85%	12,500
Feb 27, 2026	729	732	686	703	-29	-3.96%	39,600
Feb 20, 2026	736	738	730	732	-5	-0.68%	18,400
Feb 13, 2026	732	737	727	737	+5	+0.68%	13,100
Feb 6, 2026	730	736	728	732	+1	+0.14%	14,000
Jan 30, 2026	730	738	726	731	+1	+0.14%	9,200
Jan 23, 2026	758	758	721	730	-31	-4.07%	18,400
Jan 16, 2026	762	775	756	761	+1	+0.13%	23,200
Jan 9, 2026	782	786	759	760	-22	-2.81%	15,400
Dec 30, 2025	783	793	752	782	-13	-1.64%	10,900
Dec 26, 2025	791	800	782	795	+5	+0.63%	7,100
Dec 19, 2025	808	808	790	790	-12	-1.50%	4,100
Dec 12, 2025	804	808	782	802	-2	-0.25%	4,000