About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
705
JPY
0
(0.00%)
Dec 23, 1:58 pm JST
4.50
USD
Dec 22, 11:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
730 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Nov 20, 2024
730 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 705 705 703 705 0 0.00% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 699 705 682 705 +6 +0.86% 9,300
Dec 13, 2024 702 720 692 699 -1 -0.14% 9,500
Dec 6, 2024 676 702 676 700 +15 +2.19% 9,400
Nov 29, 2024 705 706 670 685 -20 -2.84% 10,900
Nov 22, 2024 668 730 667 705 +37 +5.54% 29,200
Nov 15, 2024 663 669 663 668 +3 +0.45% 10,000
Nov 8, 2024 666 668 654 665 +27 +4.23% 28,100
Nov 1, 2024 598 638 593 638 +35 +5.80% 16,700
Oct 25, 2024 605 610 595 603 -2 -0.33% 10,500
Oct 18, 2024 602 614 587 605 -4 -0.66% 22,500
Oct 11, 2024 580 678 574 609 +38 +6.65% 72,200
Oct 4, 2024 562 579 562 571 +6 +1.06% 8,500
Sep 27, 2024 554 577 550 565 +18 +3.29% 8,000
Sep 20, 2024 545 550 544 547 -13 -2.32% 2,500
Sep 13, 2024 537 560 537 560 -5 -0.88% 4,200
Sep 6, 2024 558 565 551 565 +13 +2.36% 6,300
Aug 30, 2024 559 566 543 552 -7 -1.25% 4,100
Aug 23, 2024 557 568 543 559 -5 -0.89% 5,200
Aug 16, 2024 539 573 537 564 +34 +6.42% 5,600
Aug 9, 2024 482 550 480 530 -28 -5.02% 20,000