Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 687 | 688 | 680 | 685 | -5 | -0.72% | 8,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 703 | 703 | 688 | 690 | -13 | -1.85% | 12,500 |
| Feb 27, 2026 | 729 | 732 | 686 | 703 | -29 | -3.96% | 39,600 |
| Feb 20, 2026 | 736 | 738 | 730 | 732 | -5 | -0.68% | 18,400 |
| Feb 13, 2026 | 732 | 737 | 727 | 737 | +5 | +0.68% | 13,100 |
| Feb 6, 2026 | 730 | 736 | 728 | 732 | +1 | +0.14% | 14,000 |
| Jan 30, 2026 | 730 | 738 | 726 | 731 | +1 | +0.14% | 9,200 |
| Jan 23, 2026 | 758 | 758 | 721 | 730 | -31 | -4.07% | 18,400 |
| Jan 16, 2026 | 762 | 775 | 756 | 761 | +1 | +0.13% | 23,200 |
| Jan 9, 2026 | 782 | 786 | 759 | 760 | -22 | -2.81% | 15,400 |
| Dec 30, 2025 | 783 | 793 | 752 | 782 | -13 | -1.64% | 10,900 |
| Dec 26, 2025 | 791 | 800 | 782 | 795 | +5 | +0.63% | 7,100 |
| Dec 19, 2025 | 808 | 808 | 790 | 790 | -12 | -1.50% | 4,100 |
| Dec 12, 2025 | 804 | 808 | 782 | 802 | -2 | -0.25% | 4,000 |
| Dec 5, 2025 | 812 | 812 | 798 | 804 | -11 | -1.35% | 5,000 |
| Nov 28, 2025 | 808 | 819 | 805 | 815 | +8 | +0.99% | 3,900 |
| Nov 21, 2025 | 795 | 810 | 779 | 807 | +12 | +1.51% | 3,300 |
| Nov 14, 2025 | 807 | 813 | 785 | 795 | -5 | -0.62% | 5,400 |
| Nov 7, 2025 | 801 | 802 | 789 | 800 | 0 | 0.00% | 3,500 |
| Oct 31, 2025 | 830 | 840 | 785 | 800 | -40 | -4.76% | 13,300 |
| Oct 24, 2025 | 850 | 854 | 830 | 840 | -15 | -1.75% | 5,500 |