ArkCore,Inc.(3384) Historical

52 Week High Nov 20, 2024

730 JPY

52 Week Low Sep 9, 2024

537 JPY

Yearly High Jan 7, 2025

722 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	696	708	684	700	0	0.00%	4,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	709	715	691	700	-7	-0.99%	5,600
Aug 1, 2025	700	713	700	707	+10	+1.43%	10,000
Jul 25, 2025	697	700	678	697	+12	+1.75%	7,000
Jul 18, 2025	680	700	672	685	+8	+1.18%	8,500
Jul 11, 2025	659	677	653	677	+20	+3.04%	6,600
Jul 4, 2025	646	657	642	657	+12	+1.86%	4,800
Jun 27, 2025	640	653	640	645	-1	-0.15%	4,100
Jun 20, 2025	634	651	630	646	+8	+1.25%	9,500
Jun 13, 2025	633	639	626	638	0	0.00%	4,800
Jun 6, 2025	646	648	630	638	-14	-2.15%	3,700
May 30, 2025	644	652	641	652	+3	+0.46%	6,500
May 23, 2025	647	651	642	649	+2	+0.31%	5,100
May 16, 2025	643	659	643	647	0	0.00%	8,500
May 9, 2025	641	650	641	647	+2	+0.31%	2,600
May 2, 2025	669	669	645	645	-19	-2.86%	1,900
Apr 25, 2025	641	664	636	664	+11	+1.68%	6,700
Apr 18, 2025	665	685	625	653	+5	+0.77%	15,500
Apr 11, 2025	644	651	588	648	-2	-0.31%	24,500
Apr 4, 2025	655	680	650	650	-8	-1.22%	19,900
Mar 28, 2025	650	660	645	658	+13	+2.02%	8,400