Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 730 | 738 | 726 | 736 | +6 | +0.82% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 758 | 758 | 721 | 730 | -31 | -4.07% | 18,400 |
| Jan 16, 2026 | 762 | 775 | 756 | 761 | +1 | +0.13% | 23,200 |
| Jan 9, 2026 | 782 | 786 | 759 | 760 | -22 | -2.81% | 15,400 |
| Dec 30, 2025 | 783 | 793 | 752 | 782 | -13 | -1.64% | 10,900 |
| Dec 26, 2025 | 791 | 800 | 782 | 795 | +5 | +0.63% | 7,100 |
| Dec 19, 2025 | 808 | 808 | 790 | 790 | -12 | -1.50% | 4,100 |
| Dec 12, 2025 | 804 | 808 | 782 | 802 | -2 | -0.25% | 4,000 |
| Dec 5, 2025 | 812 | 812 | 798 | 804 | -11 | -1.35% | 5,000 |
| Nov 28, 2025 | 808 | 819 | 805 | 815 | +8 | +0.99% | 3,900 |
| Nov 21, 2025 | 795 | 810 | 779 | 807 | +12 | +1.51% | 3,300 |
| Nov 14, 2025 | 807 | 813 | 785 | 795 | -5 | -0.62% | 5,400 |
| Nov 7, 2025 | 801 | 802 | 789 | 800 | 0 | 0.00% | 3,500 |
| Oct 31, 2025 | 830 | 840 | 785 | 800 | -40 | -4.76% | 13,300 |
| Oct 24, 2025 | 850 | 854 | 830 | 840 | -15 | -1.75% | 5,500 |
| Oct 17, 2025 | 808 | 855 | 781 | 855 | +51 | +6.34% | 11,700 |
| Oct 10, 2025 | 788 | 804 | 782 | 804 | +23 | +2.94% | 7,200 |
| Oct 3, 2025 | 772 | 791 | 771 | 781 | +9 | +1.17% | 10,800 |
| Sep 26, 2025 | 755 | 780 | 755 | 772 | +4 | +0.52% | 10,400 |
| Sep 19, 2025 | 744 | 777 | 740 | 768 | +20 | +2.67% | 12,700 |
| Sep 12, 2025 | 740 | 750 | 740 | 748 | +10 | +1.36% | 5,000 |