ArkCore,Inc.(3384) Historical

52 Week High Oct 16, 2025

855 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Oct 16, 2025

855 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	812	812	798	804	-11	-1.35%	5,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	815	+0.99%	810	3,900	0	10,500	ー
Nov 21, 2025	807	+1.51%	804	3,300	0	9,900	ー
Nov 14, 2025	795	-0.62%	801	5,400	0	9,900	ー
Nov 7, 2025	800	0.00%	794	3,500	0	9,600	ー
Oct 31, 2025	800	-4.76%	815	13,300	0	9,400	ー
Oct 24, 2025	840	-1.75%	845	5,500	0	9,400	ー
Oct 17, 2025	855	+6.34%	827	11,700	0	9,500	ー
Oct 10, 2025	804	+2.94%	794	7,200	0	9,400	ー
Oct 3, 2025	781	+1.17%	783	10,800	0	11,600	ー
Sep 26, 2025	772	+0.52%	769	10,400	0	10,700	ー
Sep 19, 2025	768	+2.67%	759	12,700	0	9,300	ー
Sep 12, 2025	748	+1.36%	744	5,000	0	9,300	ー
Sep 5, 2025	738	+3.36%	727	14,100	0	8,800	ー
Aug 29, 2025	714	+3.03%	706	6,000	0	8,600	ー
Aug 22, 2025	693	-1.00%	693	4,900	0	8,100	ー
Aug 15, 2025	700	0.00%	694	5,300	0	8,100	ー
Aug 8, 2025	700	-0.99%	707	5,600	0	8,100	ー
Aug 1, 2025	707	+1.43%	704	10,000	0	7,000	ー
Jul 25, 2025	697	+1.75%	692	7,000	0	5,300	ー
Jul 18, 2025	685	+1.18%	689	8,500	0	5,300	ー