Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 705 | 705 | 703 | 705 | 0 | 0.00% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 705 | +0.86% | 695 | 9,300 | ー | ー | ー |
Dec 13, 2024 | 699 | -0.14% | 711 | 9,500 | 0 | 12,200 | ー |
Dec 6, 2024 | 700 | +2.19% | 688 | 9,400 | 0 | 13,700 | ー |
Nov 29, 2024 | 685 | -2.84% | 690 | 10,900 | 0 | 13,600 | ー |
Nov 22, 2024 | 705 | +5.54% | 702 | 29,200 | 0 | 13,900 | ー |
Nov 15, 2024 | 668 | +0.45% | 664 | 10,000 | 0 | 15,500 | ー |
Nov 8, 2024 | 665 | +4.23% | 661 | 28,100 | 0 | 15,500 | ー |
Nov 1, 2024 | 638 | +5.80% | 617 | 16,700 | 0 | 12,700 | ー |
Oct 25, 2024 | 603 | -0.33% | 604 | 10,500 | 0 | 10,000 | ー |
Oct 18, 2024 | 605 | -0.66% | 600 | 22,500 | 0 | 10,600 | ー |
Oct 11, 2024 | 609 | +6.65% | 628 | 72,200 | 0 | 10,500 | ー |
Oct 4, 2024 | 571 | +1.06% | 571 | 8,500 | 0 | 7,100 | ー |
Sep 27, 2024 | 565 | +3.29% | 564 | 8,000 | 0 | 7,700 | ー |
Sep 20, 2024 | 547 | -2.32% | 546 | 2,500 | 0 | 7,800 | ー |
Sep 13, 2024 | 560 | -0.88% | 548 | 4,200 | 0 | 7,700 | ー |
Sep 6, 2024 | 565 | +2.36% | 560 | 6,300 | 0 | 7,300 | ー |
Aug 30, 2024 | 552 | -1.25% | 553 | 4,100 | 0 | 7,500 | ー |
Aug 23, 2024 | 559 | -0.89% | 554 | 5,200 | 0 | 7,300 | ー |
Aug 16, 2024 | 564 | +6.42% | 552 | 5,600 | 0 | 6,900 | ー |
Aug 9, 2024 | 530 | -5.02% | 500 | 20,000 | 0 | 6,300 | ー |