ArkCore,Inc.(3384) Historical

52 Week High Oct 16, 2025

855 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Oct 16, 2025

855 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	687	688	680	685	-5	-0.72%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	690	-1.85%	695	12,500	0	2,100	ー
Feb 27, 2026	703	-3.96%	709	39,600	0	2,000	ー
Feb 20, 2026	732	-0.68%	734	18,400	0	1,700	ー
Feb 13, 2026	737	+0.68%	732	13,100	0	2,500	ー
Feb 6, 2026	732	+0.14%	732	14,000	0	2,800	ー
Jan 30, 2026	731	+0.14%	731	9,200	0	3,900	ー
Jan 23, 2026	730	-4.07%	742	18,400	0	3,600	ー
Jan 16, 2026	761	+0.13%	765	23,200	0	5,100	ー
Jan 9, 2026	760	-2.81%	771	15,400	0	5,600	ー
Dec 30, 2025	782	-1.64%	773	10,900	ー	ー	ー
Dec 26, 2025	795	+0.63%	791	7,100	0	11,000	ー
Dec 19, 2025	790	-1.50%	798	4,100	0	10,800	ー
Dec 12, 2025	802	-0.25%	798	4,000	0	10,800	ー
Dec 5, 2025	804	-1.35%	805	5,000	0	11,000	ー
Nov 28, 2025	815	+0.99%	810	3,900	0	10,500	ー
Nov 21, 2025	807	+1.51%	804	3,300	0	9,900	ー
Nov 14, 2025	795	-0.62%	801	5,400	0	9,900	ー
Nov 7, 2025	800	0.00%	794	3,500	0	9,600	ー
Oct 31, 2025	800	-4.76%	815	13,300	0	9,400	ー
Oct 24, 2025	840	-1.75%	845	5,500	0	9,400	ー