About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
705
JPY
0
(0.00%)
Dec 23, 1:58 pm JST
4.50
USD
Dec 22, 11:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
730 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Nov 20, 2024
730 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 705 705 703 705 0 0.00% 700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 705 +0.86% 695 9,300
Dec 13, 2024 699 -0.14% 711 9,500 0 12,200
Dec 6, 2024 700 +2.19% 688 9,400 0 13,700
Nov 29, 2024 685 -2.84% 690 10,900 0 13,600
Nov 22, 2024 705 +5.54% 702 29,200 0 13,900
Nov 15, 2024 668 +0.45% 664 10,000 0 15,500
Nov 8, 2024 665 +4.23% 661 28,100 0 15,500
Nov 1, 2024 638 +5.80% 617 16,700 0 12,700
Oct 25, 2024 603 -0.33% 604 10,500 0 10,000
Oct 18, 2024 605 -0.66% 600 22,500 0 10,600
Oct 11, 2024 609 +6.65% 628 72,200 0 10,500
Oct 4, 2024 571 +1.06% 571 8,500 0 7,100
Sep 27, 2024 565 +3.29% 564 8,000 0 7,700
Sep 20, 2024 547 -2.32% 546 2,500 0 7,800
Sep 13, 2024 560 -0.88% 548 4,200 0 7,700
Sep 6, 2024 565 +2.36% 560 6,300 0 7,300
Aug 30, 2024 552 -1.25% 553 4,100 0 7,500
Aug 23, 2024 559 -0.89% 554 5,200 0 7,300
Aug 16, 2024 564 +6.42% 552 5,600 0 6,900
Aug 9, 2024 530 -5.02% 500 20,000 0 6,300