ArkCore,Inc.(3384) Historical

52 Week High Oct 16, 2025

855 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Oct 16, 2025

855 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	730	738	726	736	+6	+0.82%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	730	-4.07%	742	18,400	0	3,600	ー
Jan 16, 2026	761	+0.13%	765	23,200	0	5,100	ー
Jan 9, 2026	760	-2.81%	771	15,400	0	5,600	ー
Dec 30, 2025	782	-1.64%	773	10,900	ー	ー	ー
Dec 26, 2025	795	+0.63%	791	7,100	0	11,000	ー
Dec 19, 2025	790	-1.50%	798	4,100	0	10,800	ー
Dec 12, 2025	802	-0.25%	798	4,000	0	10,800	ー
Dec 5, 2025	804	-1.35%	805	5,000	0	11,000	ー
Nov 28, 2025	815	+0.99%	810	3,900	0	10,500	ー
Nov 21, 2025	807	+1.51%	804	3,300	0	9,900	ー
Nov 14, 2025	795	-0.62%	801	5,400	0	9,900	ー
Nov 7, 2025	800	0.00%	794	3,500	0	9,600	ー
Oct 31, 2025	800	-4.76%	815	13,300	0	9,400	ー
Oct 24, 2025	840	-1.75%	845	5,500	0	9,400	ー
Oct 17, 2025	855	+6.34%	827	11,700	0	9,500	ー
Oct 10, 2025	804	+2.94%	794	7,200	0	9,400	ー
Oct 3, 2025	781	+1.17%	783	10,800	0	11,600	ー
Sep 26, 2025	772	+0.52%	769	10,400	0	10,700	ー
Sep 19, 2025	768	+2.67%	759	12,700	0	9,300	ー
Sep 12, 2025	748	+1.36%	744	5,000	0	9,300	ー