ArkCore,Inc.(3384) Historical

52 Week High Oct 16, 2025

855 JPY

52 Week Low Jun 10, 2025

626 JPY

Yearly High Jan 6, 2026

786 JPY

Yearly Low Mar 10, 2026

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	685	704	684	684	-1	-0.15%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	685	0.00%	683	4,800	0	3,000	ー
Apr 17, 2026	685	-1.44%	692	9,500	0	3,100	ー
Apr 10, 2026	695	+0.87%	698	7,500	0	3,000	ー
Apr 3, 2026	689	+0.44%	688	8,100	0	3,000	ー
Mar 27, 2026	686	-0.29%	687	6,100	0	3,000	ー
Mar 19, 2026	688	+0.44%	687	5,400	0	2,800	ー
Mar 13, 2026	685	-0.72%	682	8,200	0	3,300	ー
Mar 6, 2026	690	-1.85%	695	12,500	0	2,100	ー
Feb 27, 2026	703	-3.96%	709	39,600	0	2,000	ー
Feb 20, 2026	732	-0.68%	734	18,400	0	1,700	ー
Feb 13, 2026	737	+0.68%	732	13,100	0	2,500	ー
Feb 6, 2026	732	+0.14%	732	14,000	0	2,800	ー
Jan 30, 2026	731	+0.14%	731	9,200	0	3,900	ー
Jan 23, 2026	730	-4.07%	742	18,400	0	3,600	ー
Jan 16, 2026	761	+0.13%	765	23,200	0	5,100	ー
Jan 9, 2026	760	-2.81%	771	15,400	0	5,600	ー
Dec 30, 2025	782	-1.64%	773	10,900	ー	ー	ー
Dec 26, 2025	795	+0.63%	791	7,100	0	11,000	ー
Dec 19, 2025	790	-1.50%	798	4,100	0	10,800	ー
Dec 12, 2025	802	-0.25%	798	4,000	0	10,800	ー