Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 643 | 655 | 643 | 655 | +8 | +1.24% | 1,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 647 | +0.31% | 645 | 2,600 | ー | ー | ー |
May 2, 2025 | 645 | -2.86% | 655 | 1,900 | 0 | 5,600 | ー |
Apr 25, 2025 | 664 | +1.68% | 647 | 6,700 | 0 | 5,700 | ー |
Apr 18, 2025 | 653 | +0.77% | 645 | 15,500 | 0 | 5,700 | ー |
Apr 11, 2025 | 648 | -0.31% | 620 | 24,500 | 0 | 5,600 | ー |
Apr 4, 2025 | 650 | -1.22% | 658 | 19,900 | 0 | 5,000 | ー |
Mar 28, 2025 | 658 | +2.02% | 650 | 8,400 | 0 | 5,400 | ー |
Mar 21, 2025 | 645 | -1.53% | 650 | 9,400 | 0 | 5,500 | ー |
Mar 14, 2025 | 655 | +0.92% | 650 | 10,900 | 0 | 7,000 | ー |
Mar 7, 2025 | 649 | +2.20% | 646 | 22,000 | 0 | 7,100 | ー |
Feb 28, 2025 | 635 | -8.63% | 653 | 71,300 | 0 | 7,200 | ー |
Feb 21, 2025 | 695 | -0.71% | 697 | 24,900 | 0 | 5,800 | ー |
Feb 14, 2025 | 700 | -0.71% | 701 | 11,200 | 0 | 8,400 | ー |
Feb 7, 2025 | 705 | +2.03% | 696 | 17,700 | 0 | 8,400 | ー |
Jan 31, 2025 | 691 | -3.89% | 708 | 25,700 | 0 | 10,300 | ー |
Jan 24, 2025 | 719 | 0.00% | 717 | 10,400 | 0 | 13,600 | ー |
Jan 17, 2025 | 719 | -0.14% | 718 | 14,200 | 0 | 12,100 | ー |
Jan 10, 2025 | 720 | +1.41% | 715 | 20,100 | 0 | 12,200 | ー |
Dec 30, 2024 | 710 | +0.71% | 706 | 1,500 | ー | ー | ー |
Dec 27, 2024 | 705 | 0.00% | 707 | 10,300 | 0 | 12,200 | ー |