About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
655
JPY
+7
(+1.08%)
May 13, 12:30 pm JST
4.42
USD
May 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
730 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Jan 7, 2025
722 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 643 655 643 655 +8 +1.24% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 647 +0.31% 645 2,600
May 2, 2025 645 -2.86% 655 1,900 0 5,600
Apr 25, 2025 664 +1.68% 647 6,700 0 5,700
Apr 18, 2025 653 +0.77% 645 15,500 0 5,700
Apr 11, 2025 648 -0.31% 620 24,500 0 5,600
Apr 4, 2025 650 -1.22% 658 19,900 0 5,000
Mar 28, 2025 658 +2.02% 650 8,400 0 5,400
Mar 21, 2025 645 -1.53% 650 9,400 0 5,500
Mar 14, 2025 655 +0.92% 650 10,900 0 7,000
Mar 7, 2025 649 +2.20% 646 22,000 0 7,100
Feb 28, 2025 635 -8.63% 653 71,300 0 7,200
Feb 21, 2025 695 -0.71% 697 24,900 0 5,800
Feb 14, 2025 700 -0.71% 701 11,200 0 8,400
Feb 7, 2025 705 +2.03% 696 17,700 0 8,400
Jan 31, 2025 691 -3.89% 708 25,700 0 10,300
Jan 24, 2025 719 0.00% 717 10,400 0 13,600
Jan 17, 2025 719 -0.14% 718 14,200 0 12,100
Jan 10, 2025 720 +1.41% 715 20,100 0 12,200
Dec 30, 2024 710 +0.71% 706 1,500
Dec 27, 2024 705 0.00% 707 10,300 0 12,200