Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 704 | 704 | 684 | 684 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 688 | 701 | 684 | 684 | -1 | -0.15% | 2,600 |
| Apr 27, 2026 | 685 | 685 | 685 | 685 | 0 | 0.00% | 600 |
| Apr 24, 2026 | 686 | 686 | 684 | 685 | 0 | 0.00% | 1,500 |
| Apr 23, 2026 | 682 | 685 | 682 | 685 | -2 | -0.29% | 1,100 |
| Apr 22, 2026 | 685 | 687 | 685 | 687 | +5 | +0.73% | 500 |
| Apr 21, 2026 | 681 | 682 | 681 | 682 | -1 | -0.15% | 1,400 |
| Apr 20, 2026 | 685 | 685 | 683 | 683 | -2 | -0.29% | 300 |
| Apr 17, 2026 | 689 | 689 | 685 | 685 | 0 | 0.00% | 1,400 |
| Apr 16, 2026 | 689 | 689 | 685 | 685 | -4 | -0.58% | 1,900 |
| Apr 15, 2026 | 697 | 697 | 689 | 689 | -17 | -2.41% | 4,300 |
| Apr 14, 2026 | 696 | 706 | 695 | 706 | +2 | +0.28% | 1,400 |
| Apr 13, 2026 | 700 | 706 | 700 | 704 | +9 | +1.29% | 500 |
| Apr 10, 2026 | 700 | 700 | 695 | 695 | -1 | -0.14% | 500 |
| Apr 9, 2026 | 712 | 712 | 696 | 696 | +1 | +0.14% | 2,900 |
| Apr 8, 2026 | 691 | 695 | 690 | 695 | +7 | +1.02% | 1,700 |
| Apr 7, 2026 | 691 | 691 | 688 | 688 | -3 | -0.43% | 900 |
| Apr 6, 2026 | 691 | 691 | 691 | 691 | +2 | +0.29% | 1,500 |
| Apr 3, 2026 | 690 | 690 | 689 | 689 | +1 | +0.15% | 900 |
| Apr 2, 2026 | 688 | 692 | 688 | 688 | 0 | 0.00% | 3,000 |
| Apr 1, 2026 | 686 | 688 | 686 | 688 | -2 | -0.29% | 700 |