About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
705
JPY
0
(0.00%)
Dec 23, 1:58 pm JST
4.50
USD
Dec 22, 11:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
730 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Nov 20, 2024
730 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 705 705 703 705 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 683 705 683 705 +23 +3.37% 800
Dec 19, 2024 699 699 682 682 -17 -2.43% 2,000
Dec 18, 2024 697 705 693 699 +2 +0.29% 3,400
Dec 17, 2024 691 699 688 697 -3 -0.43% 1,200
Dec 16, 2024 699 700 690 700 +1 +0.14% 1,900
Dec 13, 2024 710 715 699 699 -20 -2.78% 1,600
Dec 12, 2024 714 720 712 719 +5 +0.70% 1,200
Dec 11, 2024 718 720 714 714 -4 -0.56% 2,300
Dec 10, 2024 715 718 702 718 +3 +0.42% 1,600
Dec 9, 2024 702 715 692 715 +15 +2.14% 2,800
Dec 6, 2024 700 702 690 700 0 0.00% 2,500
Dec 5, 2024 695 700 695 700 +8 +1.16% 2,100
Dec 4, 2024 695 695 680 692 +5 +0.73% 900
Dec 3, 2024 687 687 677 687 +3 +0.44% 900
Dec 2, 2024 676 685 676 684 -1 -0.15% 3,000
Nov 29, 2024 685 687 680 685 0 0.00% 1,700
Nov 28, 2024 685 685 670 685 0 0.00% 2,500
Nov 27, 2024 698 698 685 685 +4 +0.59% 1,300
Nov 26, 2024 706 706 681 681 -20 -2.85% 3,300
Nov 25, 2024 705 705 701 701 -4 -0.57% 2,100