About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
647
JPY
+2
(+0.31%)
May 9, 2:19 pm JST
4.44
USD
May 9, 1:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
730 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Jan 7, 2025
722 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 647 650 647 647 +2 +0.31% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 645 645 645 645 +1 +0.16% 100
May 7, 2025 641 645 641 644 -1 -0.16% 1,500
May 2, 2025 653 655 645 645 -8 -1.23% 700
May 1, 2025 657 657 653 653 -4 -0.61% 300
Apr 30, 2025 655 657 655 657 +4 +0.61% 400
Apr 28, 2025 669 669 653 653 -11 -1.66% 500
Apr 25, 2025 655 664 655 664 +12 +1.84% 1,600
Apr 24, 2025 650 653 650 652 +2 +0.31% 1,000
Apr 23, 2025 649 650 649 650 +12 +1.88% 900
Apr 22, 2025 641 641 636 638 -4 -0.62% 1,600
Apr 21, 2025 641 653 640 642 -11 -1.68% 1,600
Apr 18, 2025 653 653 653 653 +12 +1.87% 200
Apr 17, 2025 640 652 640 641 +1 +0.16% 900
Apr 16, 2025 647 647 640 640 -7 -1.08% 2,000
Apr 15, 2025 630 652 625 647 -35 -5.13% 10,100
Apr 14, 2025 665 685 660 682 +34 +5.25% 2,300
Apr 11, 2025 635 651 635 648 +13 +2.05% 1,000
Apr 10, 2025 645 645 626 635 +24 +3.93% 1,800
Apr 9, 2025 610 630 610 611 -14 -2.24% 2,000
Apr 8, 2025 603 644 603 625 +37 +6.29% 2,800