kabutan

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
684
JPY
0
(0.00%)
Apr 30, 9:06 am JST
4.27
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
855 JPY
52 Week Low Jun 10, 2025
626 JPY
Yearly High Jan 6, 2026
786 JPY
Yearly Low Mar 10, 2026
680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 704 704 684 684 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 688 701 684 684 -1 -0.15% 2,600
Apr 27, 2026 685 685 685 685 0 0.00% 600
Apr 24, 2026 686 686 684 685 0 0.00% 1,500
Apr 23, 2026 682 685 682 685 -2 -0.29% 1,100
Apr 22, 2026 685 687 685 687 +5 +0.73% 500
Apr 21, 2026 681 682 681 682 -1 -0.15% 1,400
Apr 20, 2026 685 685 683 683 -2 -0.29% 300
Apr 17, 2026 689 689 685 685 0 0.00% 1,400
Apr 16, 2026 689 689 685 685 -4 -0.58% 1,900
Apr 15, 2026 697 697 689 689 -17 -2.41% 4,300
Apr 14, 2026 696 706 695 706 +2 +0.28% 1,400
Apr 13, 2026 700 706 700 704 +9 +1.29% 500
Apr 10, 2026 700 700 695 695 -1 -0.14% 500
Apr 9, 2026 712 712 696 696 +1 +0.14% 2,900
Apr 8, 2026 691 695 690 695 +7 +1.02% 1,700
Apr 7, 2026 691 691 688 688 -3 -0.43% 900
Apr 6, 2026 691 691 691 691 +2 +0.29% 1,500
Apr 3, 2026 690 690 689 689 +1 +0.15% 900
Apr 2, 2026 688 692 688 688 0 0.00% 3,000
Apr 1, 2026 686 688 686 688 -2 -0.29% 700