Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 732 | 736 | 730 | 736 | +7 | +0.96% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 730 | 734 | 726 | 729 | -1 | -0.14% | 2,100 |
| Jan 27, 2026 | 738 | 738 | 727 | 730 | -5 | -0.68% | 800 |
| Jan 26, 2026 | 730 | 735 | 730 | 735 | +5 | +0.68% | 2,400 |
| Jan 23, 2026 | 738 | 743 | 725 | 730 | -10 | -1.35% | 2,700 |
| Jan 22, 2026 | 736 | 740 | 734 | 740 | +8 | +1.09% | 2,300 |
| Jan 21, 2026 | 747 | 747 | 721 | 732 | -19 | -2.53% | 5,200 |
| Jan 20, 2026 | 751 | 752 | 750 | 751 | +3 | +0.40% | 2,300 |
| Jan 19, 2026 | 758 | 758 | 745 | 748 | -13 | -1.71% | 5,900 |
| Jan 16, 2026 | 768 | 768 | 756 | 761 | -8 | -1.04% | 6,700 |
| Jan 15, 2026 | 775 | 775 | 757 | 769 | -6 | -0.77% | 5,100 |
| Jan 14, 2026 | 768 | 775 | 768 | 775 | +13 | +1.71% | 5,000 |
| Jan 13, 2026 | 762 | 769 | 762 | 762 | +2 | +0.26% | 6,400 |
| Jan 9, 2026 | 762 | 766 | 760 | 760 | -1 | -0.13% | 2,100 |
| Jan 8, 2026 | 768 | 771 | 759 | 761 | -7 | -0.91% | 3,900 |
| Jan 7, 2026 | 780 | 780 | 760 | 768 | -12 | -1.54% | 4,100 |
| Jan 6, 2026 | 786 | 786 | 775 | 780 | 0 | 0.00% | 2,300 |
| Jan 5, 2026 | 782 | 784 | 780 | 780 | -2 | -0.26% | 3,000 |
| Dec 30, 2025 | 774 | 785 | 770 | 782 | -7 | -0.89% | 1,600 |
| Dec 29, 2025 | 783 | 793 | 752 | 789 | -6 | -0.75% | 9,300 |
| Dec 26, 2025 | 793 | 795 | 787 | 795 | +10 | +1.27% | 1,300 |