Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 647 | 650 | 647 | 647 | +2 | +0.31% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 645 | 645 | 645 | 645 | +1 | +0.16% | 100 |
May 7, 2025 | 641 | 645 | 641 | 644 | -1 | -0.16% | 1,500 |
May 2, 2025 | 653 | 655 | 645 | 645 | -8 | -1.23% | 700 |
May 1, 2025 | 657 | 657 | 653 | 653 | -4 | -0.61% | 300 |
Apr 30, 2025 | 655 | 657 | 655 | 657 | +4 | +0.61% | 400 |
Apr 28, 2025 | 669 | 669 | 653 | 653 | -11 | -1.66% | 500 |
Apr 25, 2025 | 655 | 664 | 655 | 664 | +12 | +1.84% | 1,600 |
Apr 24, 2025 | 650 | 653 | 650 | 652 | +2 | +0.31% | 1,000 |
Apr 23, 2025 | 649 | 650 | 649 | 650 | +12 | +1.88% | 900 |
Apr 22, 2025 | 641 | 641 | 636 | 638 | -4 | -0.62% | 1,600 |
Apr 21, 2025 | 641 | 653 | 640 | 642 | -11 | -1.68% | 1,600 |
Apr 18, 2025 | 653 | 653 | 653 | 653 | +12 | +1.87% | 200 |
Apr 17, 2025 | 640 | 652 | 640 | 641 | +1 | +0.16% | 900 |
Apr 16, 2025 | 647 | 647 | 640 | 640 | -7 | -1.08% | 2,000 |
Apr 15, 2025 | 630 | 652 | 625 | 647 | -35 | -5.13% | 10,100 |
Apr 14, 2025 | 665 | 685 | 660 | 682 | +34 | +5.25% | 2,300 |
Apr 11, 2025 | 635 | 651 | 635 | 648 | +13 | +2.05% | 1,000 |
Apr 10, 2025 | 645 | 645 | 626 | 635 | +24 | +3.93% | 1,800 |
Apr 9, 2025 | 610 | 630 | 610 | 611 | -14 | -2.24% | 2,000 |
Apr 8, 2025 | 603 | 644 | 603 | 625 | +37 | +6.29% | 2,800 |