kabutan

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
736
JPY
+7
(+0.96%)
Jan 29, 3:20 pm JST
4.81
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
855 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Oct 16, 2025
855 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 732 736 730 736 +7 +0.96% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 730 734 726 729 -1 -0.14% 2,100
Jan 27, 2026 738 738 727 730 -5 -0.68% 800
Jan 26, 2026 730 735 730 735 +5 +0.68% 2,400
Jan 23, 2026 738 743 725 730 -10 -1.35% 2,700
Jan 22, 2026 736 740 734 740 +8 +1.09% 2,300
Jan 21, 2026 747 747 721 732 -19 -2.53% 5,200
Jan 20, 2026 751 752 750 751 +3 +0.40% 2,300
Jan 19, 2026 758 758 745 748 -13 -1.71% 5,900
Jan 16, 2026 768 768 756 761 -8 -1.04% 6,700
Jan 15, 2026 775 775 757 769 -6 -0.77% 5,100
Jan 14, 2026 768 775 768 775 +13 +1.71% 5,000
Jan 13, 2026 762 769 762 762 +2 +0.26% 6,400
Jan 9, 2026 762 766 760 760 -1 -0.13% 2,100
Jan 8, 2026 768 771 759 761 -7 -0.91% 3,900
Jan 7, 2026 780 780 760 768 -12 -1.54% 4,100
Jan 6, 2026 786 786 775 780 0 0.00% 2,300
Jan 5, 2026 782 784 780 780 -2 -0.26% 3,000
Dec 30, 2025 774 785 770 782 -7 -0.89% 1,600
Dec 29, 2025 783 793 752 789 -6 -0.75% 9,300
Dec 26, 2025 793 795 787 795 +10 +1.27% 1,300