Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 681 | 688 | 681 | 685 | +4 | +0.59% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 682 | 682 | 680 | 681 | 0 | 0.00% | 2,300 |
| Mar 11, 2026 | 681 | 684 | 680 | 681 | -1 | -0.15% | 1,400 |
| Mar 10, 2026 | 684 | 684 | 680 | 682 | -2 | -0.29% | 1,800 |
| Mar 9, 2026 | 687 | 687 | 681 | 684 | -6 | -0.87% | 2,200 |
| Mar 6, 2026 | 689 | 695 | 688 | 690 | -1 | -0.14% | 1,200 |
| Mar 5, 2026 | 691 | 698 | 691 | 691 | +1 | +0.14% | 400 |
| Mar 4, 2026 | 698 | 700 | 690 | 690 | -4 | -0.58% | 3,700 |
| Mar 3, 2026 | 697 | 699 | 694 | 694 | -5 | -0.72% | 2,500 |
| Mar 2, 2026 | 703 | 703 | 696 | 699 | -4 | -0.57% | 4,700 |
| Feb 27, 2026 | 701 | 705 | 700 | 703 | +3 | +0.43% | 4,100 |
| Feb 26, 2026 | 686 | 712 | 686 | 700 | -28 | -3.85% | 15,800 |
| Feb 25, 2026 | 720 | 732 | 715 | 728 | +6 | +0.83% | 10,600 |
| Feb 24, 2026 | 729 | 729 | 721 | 722 | -10 | -1.37% | 9,100 |
| Feb 20, 2026 | 734 | 737 | 732 | 732 | -6 | -0.81% | 4,100 |
| Feb 19, 2026 | 737 | 738 | 735 | 738 | +1 | +0.14% | 2,300 |
| Feb 18, 2026 | 734 | 737 | 732 | 737 | +3 | +0.41% | 2,500 |
| Feb 17, 2026 | 736 | 736 | 731 | 734 | +3 | +0.41% | 3,300 |
| Feb 16, 2026 | 736 | 737 | 730 | 731 | -6 | -0.81% | 6,200 |
| Feb 13, 2026 | 730 | 737 | 730 | 737 | +7 | +0.96% | 2,900 |
| Feb 12, 2026 | 730 | 735 | 727 | 730 | +2 | +0.27% | 4,300 |