kabutan

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
804
JPY
+6
(+0.75%)
Dec 5, 12:30 pm JST
5.18
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
855 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Oct 16, 2025
855 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 805 805 803 804 +6 +0.75% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 809 809 798 798 ー% 1,200
Dec 3, 2025 805 0
Dec 2, 2025 805 805 800 805 0 0.00% 1,500
Dec 1, 2025 812 812 805 805 -10 -1.23% 1,500
Nov 28, 2025 816 819 815 815 +5 +0.62% 1,000
Nov 27, 2025 808 810 807 810 +5 +0.62% 1,400
Nov 26, 2025 810 810 805 805 -3 -0.37% 1,100
Nov 25, 2025 808 808 808 808 +1 +0.12% 400
Nov 21, 2025 810 810 807 807 -3 -0.37% 500
Nov 20, 2025 779 810 779 810 +13 +1.63% 400
Nov 19, 2025 795 797 795 797 +14 +1.79% 500
Nov 18, 2025 810 810 783 783 -27 -3.33% 1,200
Nov 17, 2025 795 810 795 810 +15 +1.89% 700
Nov 14, 2025 802 810 785 795 -7 -0.87% 1,900
Nov 13, 2025 802 802 796 802 +2 +0.25% 1,600
Nov 12, 2025 800 800 800 800 0 0.00% 400
Nov 11, 2025 813 813 800 800 -10 -1.23% 900
Nov 10, 2025 807 810 804 810 +10 +1.25% 600
Nov 7, 2025 800 800 800 800 +8 +1.01% 300
Nov 6, 2025 792 792 789 792 -3 -0.38% 2,100