kabutan

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
685
JPY
+4
(+0.59%)
Mar 13, 2:47 pm JST
4.29
USD
Mar 13, 1:47 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
855 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Oct 16, 2025
855 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 681 688 681 685 +4 +0.59% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 682 682 680 681 0 0.00% 2,300
Mar 11, 2026 681 684 680 681 -1 -0.15% 1,400
Mar 10, 2026 684 684 680 682 -2 -0.29% 1,800
Mar 9, 2026 687 687 681 684 -6 -0.87% 2,200
Mar 6, 2026 689 695 688 690 -1 -0.14% 1,200
Mar 5, 2026 691 698 691 691 +1 +0.14% 400
Mar 4, 2026 698 700 690 690 -4 -0.58% 3,700
Mar 3, 2026 697 699 694 694 -5 -0.72% 2,500
Mar 2, 2026 703 703 696 699 -4 -0.57% 4,700
Feb 27, 2026 701 705 700 703 +3 +0.43% 4,100
Feb 26, 2026 686 712 686 700 -28 -3.85% 15,800
Feb 25, 2026 720 732 715 728 +6 +0.83% 10,600
Feb 24, 2026 729 729 721 722 -10 -1.37% 9,100
Feb 20, 2026 734 737 732 732 -6 -0.81% 4,100
Feb 19, 2026 737 738 735 738 +1 +0.14% 2,300
Feb 18, 2026 734 737 732 737 +3 +0.41% 2,500
Feb 17, 2026 736 736 731 734 +3 +0.41% 3,300
Feb 16, 2026 736 737 730 731 -6 -0.81% 6,200
Feb 13, 2026 730 737 730 737 +7 +0.96% 2,900
Feb 12, 2026 730 735 727 730 +2 +0.27% 4,300