Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 705 | 705 | 703 | 705 | 0 | 0.00% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 683 | 705 | 683 | 705 | +23 | +3.37% | 800 |
Dec 19, 2024 | 699 | 699 | 682 | 682 | -17 | -2.43% | 2,000 |
Dec 18, 2024 | 697 | 705 | 693 | 699 | +2 | +0.29% | 3,400 |
Dec 17, 2024 | 691 | 699 | 688 | 697 | -3 | -0.43% | 1,200 |
Dec 16, 2024 | 699 | 700 | 690 | 700 | +1 | +0.14% | 1,900 |
Dec 13, 2024 | 710 | 715 | 699 | 699 | -20 | -2.78% | 1,600 |
Dec 12, 2024 | 714 | 720 | 712 | 719 | +5 | +0.70% | 1,200 |
Dec 11, 2024 | 718 | 720 | 714 | 714 | -4 | -0.56% | 2,300 |
Dec 10, 2024 | 715 | 718 | 702 | 718 | +3 | +0.42% | 1,600 |
Dec 9, 2024 | 702 | 715 | 692 | 715 | +15 | +2.14% | 2,800 |
Dec 6, 2024 | 700 | 702 | 690 | 700 | 0 | 0.00% | 2,500 |
Dec 5, 2024 | 695 | 700 | 695 | 700 | +8 | +1.16% | 2,100 |
Dec 4, 2024 | 695 | 695 | 680 | 692 | +5 | +0.73% | 900 |
Dec 3, 2024 | 687 | 687 | 677 | 687 | +3 | +0.44% | 900 |
Dec 2, 2024 | 676 | 685 | 676 | 684 | -1 | -0.15% | 3,000 |
Nov 29, 2024 | 685 | 687 | 680 | 685 | 0 | 0.00% | 1,700 |
Nov 28, 2024 | 685 | 685 | 670 | 685 | 0 | 0.00% | 2,500 |
Nov 27, 2024 | 698 | 698 | 685 | 685 | +4 | +0.59% | 1,300 |
Nov 26, 2024 | 706 | 706 | 681 | 681 | -20 | -2.85% | 3,300 |
Nov 25, 2024 | 705 | 705 | 701 | 701 | -4 | -0.57% | 2,100 |