About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ArkCore,Inc.(3384) Historical

3384
NSE Next
ArkCore,Inc.
705
JPY
0
(0.00%)
Dec 23, 1:58 pm JST
4.50
USD
Dec 22, 11:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
730 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Nov 20, 2024
730 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 676 720 676 705 +20 +2.92% 29,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 637 730 627 685 +65 +10.48% 82,600
Oct, 2024 576 678 568 620 +44 +7.64% 123,200
Sep, 2024 558 579 537 576 +24 +4.35% 23,800
Aug, 2024 574 574 480 552 -23 -4.00% 45,900
Jul, 2024 546 598 543 575 +28 +5.12% 45,700
Jun, 2024 527 549 525 547 +20 +3.80% 24,100
May, 2024 521 527 517 527 +6 +1.15% 23,500
Apr, 2024 516 525 511 521 +2 +0.39% 33,800
Mar, 2024 519 523 507 519 0 0.00% 83,000
Feb, 2024 598 607 513 519 -77 -12.92% 231,700
Jan, 2024 580 600 570 596 +27 +4.75% 105,800
Dec, 2023 555 575 539 569 +14 +2.52% 47,000
Nov, 2023 517 563 517 555 +44 +8.61% 24,500
Oct, 2023 536 556 506 511 -25 -4.66% 47,100
Sep, 2023 503 541 503 536 +34 +6.77% 39,000
Aug, 2023 508 515 489 502 0 0.00% 38,300
Jul, 2023 488 536 485 502 +9 +1.83% 45,600
Jun, 2023 484 498 480 493 +9 +1.86% 30,400
May, 2023 470 498 470 484 +13 +2.76% 22,800
Apr, 2023 500 526 460 471 -29 -5.80% 76,600