Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 676 | 720 | 676 | 705 | +20 | +2.92% | 29,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 637 | 730 | 627 | 685 | +65 | +10.48% | 82,600 |
Oct, 2024 | 576 | 678 | 568 | 620 | +44 | +7.64% | 123,200 |
Sep, 2024 | 558 | 579 | 537 | 576 | +24 | +4.35% | 23,800 |
Aug, 2024 | 574 | 574 | 480 | 552 | -23 | -4.00% | 45,900 |
Jul, 2024 | 546 | 598 | 543 | 575 | +28 | +5.12% | 45,700 |
Jun, 2024 | 527 | 549 | 525 | 547 | +20 | +3.80% | 24,100 |
May, 2024 | 521 | 527 | 517 | 527 | +6 | +1.15% | 23,500 |
Apr, 2024 | 516 | 525 | 511 | 521 | +2 | +0.39% | 33,800 |
Mar, 2024 | 519 | 523 | 507 | 519 | 0 | 0.00% | 83,000 |
Feb, 2024 | 598 | 607 | 513 | 519 | -77 | -12.92% | 231,700 |
Jan, 2024 | 580 | 600 | 570 | 596 | +27 | +4.75% | 105,800 |
Dec, 2023 | 555 | 575 | 539 | 569 | +14 | +2.52% | 47,000 |
Nov, 2023 | 517 | 563 | 517 | 555 | +44 | +8.61% | 24,500 |
Oct, 2023 | 536 | 556 | 506 | 511 | -25 | -4.66% | 47,100 |
Sep, 2023 | 503 | 541 | 503 | 536 | +34 | +6.77% | 39,000 |
Aug, 2023 | 508 | 515 | 489 | 502 | 0 | 0.00% | 38,300 |
Jul, 2023 | 488 | 536 | 485 | 502 | +9 | +1.83% | 45,600 |
Jun, 2023 | 484 | 498 | 480 | 493 | +9 | +1.86% | 30,400 |
May, 2023 | 470 | 498 | 470 | 484 | +13 | +2.76% | 22,800 |
Apr, 2023 | 500 | 526 | 460 | 471 | -29 | -5.80% | 76,600 |