ArkCore,Inc.(3384) Historical

52 Week High Nov 20, 2024

730 JPY

52 Week Low Sep 9, 2024

537 JPY

Yearly High Jan 7, 2025

722 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	705	715	684	700	-1	-0.14%	10,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	653	713	642	701	+48	+7.35%	35,300
Jun, 2025	646	653	626	653	+1	+0.15%	22,800
May, 2025	657	659	641	652	-5	-0.76%	23,700
Apr, 2025	663	685	588	657	-23	-3.38%	61,700
Mar, 2025	644	680	636	680	+45	+7.09%	56,500
Feb, 2025	690	707	618	635	-56	-8.10%	125,100
Jan, 2025	711	722	690	691	-19	-2.68%	70,400
Dec, 2024	676	720	676	710	+25	+3.65%	40,000
Nov, 2024	637	730	627	685	+65	+10.48%	82,600
Oct, 2024	576	678	568	620	+44	+7.64%	123,200
Sep, 2024	558	579	537	576	+24	+4.35%	23,800
Aug, 2024	574	574	480	552	-23	-4.00%	45,900
Jul, 2024	546	598	543	575	+28	+5.12%	45,700
Jun, 2024	527	549	525	547	+20	+3.80%	24,100
May, 2024	521	527	517	527	+6	+1.15%	23,500
Apr, 2024	516	525	511	521	+2	+0.39%	33,800
Mar, 2024	519	523	507	519	0	0.00%	83,000
Feb, 2024	598	607	513	519	-77	-12.92%	231,700
Jan, 2024	580	600	570	596	+27	+4.75%	105,800
Dec, 2023	555	575	539	569	+14	+2.52%	47,000