ArkCore,Inc.(3384) Historical

52 Week High Oct 16, 2025

855 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Oct 16, 2025

855 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	812	812	782	802	-13	-1.60%	10,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	412	435	410	430	+18	+4.37%	61,600
Feb, 2019	486	490	388	412	-74	-15.23%	194,800
Jan, 2019	456	500	456	486	+18	+3.85%	60,000
Dec, 2018	480	488	417	468	-11	-2.30%	58,000
Nov, 2018	455	482	450	479	+31	+6.92%	40,700
Oct, 2018	450	470	424	448	+3	+0.67%	56,100
Sep, 2018	438	451	427	445	+6	+1.37%	25,000
Aug, 2018	426	439	423	439	+13	+3.05%	22,400
Jul, 2018	421	430	421	426	-4	-0.93%	24,000
Jun, 2018	422	439	421	430	+5	+1.18%	43,000
May, 2018	411	449	401	425	+21	+5.20%	58,200
Apr, 2018	372	410	372	404	+29	+7.73%	75,600
Mar, 2018	378	388	360	375	-3	-0.79%	131,000
Feb, 2018	493	510	374	378	-119	-23.94%	294,500
Jan, 2018	482	510	470	497	+18	+3.76%	161,700
Dec, 2017	452	480	449	479	+26	+5.74%	80,800
Nov, 2017	422	459	420	453	+34	+8.11%	45,700
Oct, 2017	395	422	395	419	+26	+6.62%	44,800
Sep, 2017	400	400	384	393	-5	-1.26%	39,300
Aug, 2017	389	400	386	398	+9	+2.31%	25,700