ArkCore,Inc.(3384) Historical

52 Week High Oct 16, 2025

855 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Oct 16, 2025

855 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	812	812	782	802	-13	-1.60%	10,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	422	449	422	449	+14	+3.22%	27,200
Oct, 2020	430	481	402	435	+5	+1.16%	81,200
Sep, 2020	390	448	362	430	+40	+10.26%	41,600
Aug, 2020	377	390	357	390	+37	+10.48%	13,600
Jul, 2020	395	395	353	353	-42	-10.63%	17,000
Jun, 2020	380	399	375	395	+25	+6.76%	37,400
May, 2020	340	390	339	370	+30	+8.82%	34,500
Apr, 2020	307	396	295	340	+26	+8.28%	35,500
Mar, 2020	352	413	231	314	-51	-13.97%	112,600
Feb, 2020	485	505	361	365	-132	-26.56%	228,600
Jan, 2020	495	544	486	497	+2	+0.40%	148,800
Dec, 2019	483	515	479	495	+15	+3.13%	58,700
Nov, 2019	473	483	470	480	+6	+1.27%	23,800
Oct, 2019	475	490	464	474	-5	-1.04%	26,100
Sep, 2019	470	490	464	479	+9	+1.91%	21,300
Aug, 2019	473	482	451	470	-5	-1.05%	13,900
Jul, 2019	455	490	451	475	+25	+5.56%	59,000
Jun, 2019	430	455	424	450	+26	+6.13%	21,100
May, 2019	434	444	422	424	-13	-2.97%	22,800
Apr, 2019	432	470	428	437	+7	+1.63%	43,700