ArkCore,Inc.(3384) Historical

52 Week High Oct 16, 2025

855 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Oct 16, 2025

855 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	812	812	782	802	-13	-1.60%	10,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	453	471	449	465	+6	+1.31%	22,300
Jun, 2022	448	462	441	459	+16	+3.61%	22,600
May, 2022	455	455	435	443	-9	-1.99%	41,400
Apr, 2022	460	469	444	452	-11	-2.38%	22,000
Mar, 2022	435	471	430	463	+29	+6.68%	62,600
Feb, 2022	508	508	429	434	-74	-14.57%	272,700
Jan, 2022	518	533	505	508	-1	-0.20%	67,700
Dec, 2021	508	519	499	509	-1	-0.20%	40,100
Nov, 2021	502	518	492	510	+8	+1.59%	38,500
Oct, 2021	522	528	475	502	-20	-3.83%	91,800
Sep, 2021	491	522	486	522	+23	+4.61%	61,600
Aug, 2021	485	509	483	499	+9	+1.84%	55,400
Jul, 2021	500	542	485	490	-2	-0.41%	95,800
Jun, 2021	482	492	475	492	+11	+2.29%	20,900
May, 2021	463	505	461	481	+18	+3.89%	21,600
Apr, 2021	477	491	452	463	-9	-1.91%	53,100
Mar, 2021	463	475	444	472	+9	+1.94%	64,700
Feb, 2021	504	538	438	463	-40	-7.95%	221,100
Jan, 2021	476	505	474	503	+28	+5.89%	87,100
Dec, 2020	448	487	447	475	+26	+5.79%	43,800