ArkCore,Inc.(3384) Historical

52 Week High Oct 16, 2025

855 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Oct 16, 2025

855 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	812	812	782	802	-13	-1.60%	10,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	519	523	507	519	0	0.00%	83,000
Feb, 2024	598	607	513	519	-77	-12.92%	231,700
Jan, 2024	580	600	570	596	+27	+4.75%	105,800
Dec, 2023	555	575	539	569	+14	+2.52%	47,000
Nov, 2023	517	563	517	555	+44	+8.61%	24,500
Oct, 2023	536	556	506	511	-25	-4.66%	47,100
Sep, 2023	503	541	503	536	+34	+6.77%	39,000
Aug, 2023	508	515	489	502	0	0.00%	38,300
Jul, 2023	488	536	485	502	+9	+1.83%	45,600
Jun, 2023	484	498	480	493	+9	+1.86%	30,400
May, 2023	470	498	470	484	+13	+2.76%	22,800
Apr, 2023	500	526	460	471	-29	-5.80%	76,600
Mar, 2023	525	530	484	500	-27	-5.12%	85,100
Feb, 2023	587	587	516	527	-60	-10.22%	201,100
Jan, 2023	520	590	505	587	+74	+14.42%	139,500
Dec, 2022	500	520	485	513	+14	+2.81%	63,100
Nov, 2022	482	500	477	499	+23	+4.83%	39,100
Oct, 2022	468	529	459	476	+12	+2.59%	108,500
Sep, 2022	462	470	457	464	+2	+0.43%	21,900
Aug, 2022	466	468	460	462	-3	-0.65%	17,800