ArkCore,Inc.(3384) Historical

52 Week High Oct 16, 2025

855 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Oct 16, 2025

855 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	812	812	782	802	-13	-1.60%	10,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2007	650	650	610	617	-83	-11.86%	1,800
Jun, 2007	710	710	640	700	-10	-1.41%	1,500
May, 2007	789	790	710	710	-80	-10.13%	1,400
Apr, 2007	790	800	738	790	-10	-1.25%	2,600
Mar, 2007	870	870	760	800	-20	-2.44%	2,200
Feb, 2007	800	870	800	820	+27	+3.40%	3,800
Jan, 2007	700	849	660	793	+133	+20.15%	4,700
Dec, 2006	850	850	650	660	-240	-26.67%	9,400
Nov, 2006	950	950	850	900	-50	-5.26%	4,200
Oct, 2006	1,050	1,150	950	950	-100	-9.52%	8,400
Sep, 2006	959	1,100	890	1,050	+90	+9.38%	14,800
Aug, 2006	695	980	695	960	+285	+42.22%	15,200
Jul, 2006	760	762	675	675	-95	-12.34%	9,700
Jun, 2006	897	920	740	770	-130	-14.44%	14,800
May, 2006	1,240	1,290	900	900	-340	-27.42%	11,600
Apr, 2006	1,480	1,510	1,200	1,240	-230	-15.65%	22,200
Mar, 2006	1,580	1,600	1,450	1,470	-190	-11.45%	9,500
Feb, 2006	1,850	1,860	1,360	1,660	-190	-10.27%	12,900
Jan, 2006	2,050	2,180	1,700	1,850	-200	-9.76%	53,400
Dec, 2005	2,060	2,449	1,900	2,050	-50	-2.38%	105,900