Seven & I Holdings Co.,Ltd.(3382) Historical

52 Week High Dec 6, 2024

2,631.0 JPY

52 Week Low Apr 7, 2025

1,826.0 JPY

Yearly High Jan 10, 2025

2,550.0 JPY

Yearly Low Apr 7, 2025

1,826.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,487	2,550	1,826	2,100	-387	-15.56%	1,934,628,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,874.3	2,703.0	1,600.0	2,487.0	+622.1	+33.36%	2,298,568,472
2023	1,869.9	2,206.3	1,720.6	1,864.9	-21.7	-1.15%	1,694,412,717
2022	1,693.9	2,027.6	1,612.9	1,886.6	+201.3	+11.94%	1,658,015,453
2021	1,217.3	1,779.9	1,195.9	1,685.3	+465.7	+38.18%	1,538,579,461
2020	1,316.6	1,472.9	979.1	1,219.6	-114.7	-8.60%	1,806,058,831
2019	1,593.3	1,710.9	1,190.9	1,334.3	-260.0	-16.31%	1,722,420,096
2018	1,569.9	1,734.3	1,424.9	1,594.3	+33.4	+2.14%	1,595,997,034
2017	1,499.6	1,630.3	1,411.3	1,560.9	+76.6	+5.16%	1,646,471,038
2016	1,842.6	1,857.6	1,350.3	1,484.3	-365.6	-19.76%	2,096,178,228
2015	1,443.3	1,999.3	1,372.4	1,849.9	+397.1	+27.33%	1,829,120,662
2014	1,399.9	1,530.8	1,203.6	1,452.8	+59.5	+4.27%	1,712,163,894
2013	828.9	1,408.3	822.9	1,393.3	+581.0	+71.53%	2,056,291,930
2012	719.3	886.3	697.6	812.3	+97.4	+13.62%	2,099,779,764
2011	733.3	776.3	584.9	714.9	-8.4	-1.16%	2,212,431,788
2010	640.9	822.6	615.9	723.3	+91.0	+14.39%	2,366,291,325
2009	1,033.3	1,039.9	610.3	632.3	-384.3	-37.80%	2,685,379,310
2008	1,086.6	1,183.3	664.6	1,016.6	-70.0	-6.44%	3,662,022,561
2007	1,283.3	1,333.3	886.6	1,086.6	-146.7	-11.89%	2,976,419,716
2006	1,783.3	1,806.6	1,129.9	1,233.3	-450.0	-26.73%	2,820,151,456
2005	1,069.9	1,766.6	943.3	1,683.3	+606.7	+56.35%	2,147,679,442