Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,097 | 2,119 | 2,083 | 2,119 | +22 | +1.05% | 5,431,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,035.0 | 2,142.5 | 2,015.5 | 2,097.0 | +54.0 | +2.64% | 38,697,200 |
Apr 18, 2025 | 2,001.0 | 2,061.5 | 1,923.0 | 2,043.0 | +70.0 | +3.55% | 29,140,900 |
Apr 11, 2025 | 1,900.0 | 2,032.5 | 1,826.0 | 1,973.0 | -57.0 | -2.81% | 67,066,600 |
Apr 4, 2025 | 2,181.0 | 2,196.5 | 1,985.0 | 2,030.0 | -200.0 | -8.97% | 42,344,500 |
Mar 28, 2025 | 2,227.0 | 2,265.5 | 2,190.0 | 2,230.0 | +22.5 | +1.02% | 38,167,900 |
Mar 21, 2025 | 2,170.0 | 2,211.0 | 2,145.5 | 2,207.5 | +39.5 | +1.82% | 27,216,400 |
Mar 14, 2025 | 2,120.0 | 2,257.0 | 2,082.0 | 2,168.0 | +76.0 | +3.63% | 82,456,100 |
Mar 7, 2025 | 2,176.5 | 2,243.0 | 1,939.0 | 2,092.0 | -52.0 | -2.43% | 183,184,000 |
Feb 28, 2025 | 2,360.0 | 2,406.5 | 2,094.5 | 2,144.0 | -236.5 | -9.93% | 68,688,800 |
Feb 21, 2025 | 2,408.0 | 2,422.5 | 2,378.5 | 2,380.5 | -34.5 | -1.43% | 20,824,200 |
Feb 14, 2025 | 2,400.0 | 2,425.5 | 2,374.0 | 2,415.0 | +29.5 | +1.24% | 19,378,900 |
Feb 7, 2025 | 2,441.0 | 2,458.5 | 2,376.0 | 2,385.5 | -84.0 | -3.40% | 29,145,600 |
Jan 31, 2025 | 2,457.0 | 2,499.0 | 2,425.5 | 2,469.5 | +42.0 | +1.73% | 22,223,800 |
Jan 24, 2025 | 2,463.0 | 2,477.0 | 2,415.0 | 2,427.5 | -35.5 | -1.44% | 19,147,400 |
Jan 17, 2025 | 2,499.0 | 2,499.0 | 2,416.5 | 2,463.0 | -27.0 | -1.08% | 30,989,800 |
Jan 10, 2025 | 2,487.0 | 2,550.0 | 2,315.5 | 2,490.0 | +3.0 | +0.12% | 53,637,600 |
Dec 30, 2024 | 2,470.0 | 2,490.5 | 2,453.5 | 2,487.0 | +13.0 | +0.53% | 5,032,300 |
Dec 27, 2024 | 2,403.0 | 2,481.5 | 2,382.5 | 2,474.0 | +58.0 | +2.40% | 34,584,100 |
Dec 20, 2024 | 2,502.0 | 2,538.0 | 2,359.5 | 2,416.0 | -89.0 | -3.55% | 46,841,000 |
Dec 13, 2024 | 2,575.5 | 2,587.5 | 2,480.5 | 2,505.0 | -71.5 | -2.78% | 45,388,700 |