Seven & I Holdings Co.,Ltd.(3382) Historical

52 Week High Feb 13, 2026

2,417.0 JPY

52 Week Low Apr 27, 2026

1,848.0 JPY

Yearly High Feb 13, 2026

2,417.0 JPY

Yearly Low Apr 27, 2026

1,848.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,895	1,924	1,848	1,920	+7	+0.37%	20,862,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,061.0	2,071.5	1,911.5	1,913.0	-141.5	-6.89%	28,425,800
Apr 17, 2026	2,010.0	2,085.0	1,946.0	2,054.5	+27.5	+1.36%	39,873,800
Apr 10, 2026	2,180.0	2,262.0	2,012.5	2,027.0	-153.0	-7.02%	42,871,100
Apr 3, 2026	2,109.0	2,222.5	2,094.0	2,180.0	+53.5	+2.52%	29,560,000
Mar 27, 2026	2,050.0	2,135.5	2,018.5	2,126.5	+62.0	+3.00%	27,531,400
Mar 19, 2026	2,038.0	2,116.5	2,033.0	2,064.5	+23.5	+1.15%	27,928,000
Mar 13, 2026	1,982.5	2,092.0	1,981.0	2,041.0	-31.5	-1.52%	42,378,100
Mar 6, 2026	2,190.0	2,190.0	1,997.5	2,072.5	-123.0	-5.60%	39,815,100
Feb 27, 2026	2,198.0	2,244.0	2,167.5	2,195.5	+4.5	+0.21%	29,596,900
Feb 20, 2026	2,365.0	2,366.5	2,191.0	2,191.0	-184.0	-7.75%	29,092,100
Feb 13, 2026	2,359.5	2,417.0	2,292.5	2,375.0	+56.0	+2.41%	30,281,100
Feb 6, 2026	2,256.0	2,350.5	2,213.5	2,319.0	+108.0	+4.88%	29,379,100
Jan 30, 2026	2,219.5	2,221.0	2,133.5	2,211.0	-8.5	-0.38%	32,361,000
Jan 23, 2026	2,256.0	2,353.0	2,219.5	2,219.5	+19.5	+0.89%	36,602,000
Jan 16, 2026	2,270.0	2,279.5	2,198.0	2,200.0	-70.0	-3.08%	29,712,400
Jan 9, 2026	2,264.0	2,285.0	2,221.5	2,270.0	+19.5	+0.87%	34,194,700
Dec 30, 2025	2,266.5	2,279.5	2,248.0	2,250.5	-12.0	-0.53%	8,650,200
Dec 26, 2025	2,222.0	2,287.0	2,197.0	2,262.5	+41.0	+1.85%	21,028,000
Dec 19, 2025	2,178.0	2,243.5	2,169.5	2,221.5	+51.5	+2.37%	33,858,600
Dec 12, 2025	2,086.5	2,179.5	2,053.0	2,170.0	+74.0	+3.53%	36,288,300