Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,403 | 2,424 | 2,385 | 2,419 | +3 | +0.14% | 6,566,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,502.0 | 2,538.0 | 2,359.5 | 2,416.0 | -89.0 | -3.55% | 46,841,000 |
Dec 13, 2024 | 2,575.5 | 2,587.5 | 2,480.5 | 2,505.0 | -71.5 | -2.78% | 45,388,700 |
Dec 6, 2024 | 2,575.0 | 2,683.0 | 2,558.5 | 2,576.5 | -27.5 | -1.06% | 40,483,400 |
Nov 29, 2024 | 2,570.0 | 2,639.0 | 2,535.5 | 2,604.0 | +47.5 | +1.86% | 60,631,800 |
Nov 22, 2024 | 2,425.0 | 2,703.0 | 2,425.0 | 2,556.5 | +111.0 | +4.54% | 106,135,800 |
Nov 15, 2024 | 2,247.0 | 2,599.0 | 2,190.5 | 2,445.5 | +227.0 | +10.23% | 73,815,900 |
Nov 8, 2024 | 2,204.0 | 2,264.5 | 2,160.5 | 2,218.5 | +59.0 | +2.73% | 24,730,900 |
Nov 1, 2024 | 2,255.5 | 2,289.0 | 2,145.5 | 2,159.5 | -104.5 | -4.62% | 46,090,500 |
Oct 25, 2024 | 2,222.0 | 2,280.0 | 2,189.0 | 2,264.0 | +52.0 | +2.35% | 32,143,300 |
Oct 18, 2024 | 2,288.0 | 2,304.5 | 2,205.0 | 2,212.0 | -80.0 | -3.49% | 38,685,300 |
Oct 11, 2024 | 2,256.5 | 2,492.5 | 2,184.5 | 2,292.0 | +97.5 | +4.44% | 108,631,800 |
Oct 4, 2024 | 2,154.0 | 2,200.0 | 2,115.0 | 2,194.5 | -22.5 | -1.01% | 35,768,300 |
Sep 27, 2024 | 2,146.0 | 2,226.5 | 2,118.5 | 2,217.0 | +65.5 | +3.04% | 26,001,500 |
Sep 20, 2024 | 2,124.5 | 2,203.5 | 2,099.5 | 2,151.5 | -16.5 | -0.76% | 36,951,200 |
Sep 13, 2024 | 2,200.0 | 2,275.0 | 2,102.0 | 2,168.0 | +34.5 | +1.62% | 74,188,400 |
Sep 6, 2024 | 2,122.0 | 2,221.5 | 2,104.5 | 2,133.5 | +35.0 | +1.67% | 84,806,700 |
Aug 30, 2024 | 2,020.5 | 2,155.5 | 2,003.0 | 2,098.5 | +54.0 | +2.64% | 92,894,000 |
Aug 23, 2024 | 1,740.0 | 2,161.0 | 1,708.5 | 2,044.5 | +283.5 | +16.10% | 209,571,100 |
Aug 16, 2024 | 1,735.0 | 1,790.0 | 1,685.5 | 1,761.0 | +88.5 | +5.29% | 24,030,300 |
Aug 9, 2024 | 1,726.5 | 1,740.0 | 1,600.0 | 1,672.5 | -118.5 | -6.62% | 48,631,000 |