Seven & I Holdings Co.,Ltd.(3382) Historical

52 Week High Dec 6, 2024

2,631.0 JPY

52 Week Low Apr 7, 2025

1,826.0 JPY

Yearly High Jan 10, 2025

2,550.0 JPY

Yearly Low Apr 7, 2025

1,826.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,134	2,152	2,092	2,100	-48	-2.23%	25,139,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,166.0	2,173.0	2,128.0	2,148.0	+4.0	+0.19%	24,548,800
Nov 21, 2025	2,013.0	2,155.5	1,994.5	2,144.0	+105.0	+5.15%	46,296,000
Nov 14, 2025	2,008.5	2,042.5	1,985.5	2,039.0	+50.0	+2.51%	26,417,100
Nov 7, 2025	1,956.0	1,989.0	1,920.0	1,989.0	+23.0	+1.17%	27,294,800
Oct 31, 2025	2,014.0	2,024.5	1,930.0	1,966.0	-48.0	-2.38%	30,113,400
Oct 24, 2025	2,000.0	2,047.5	1,998.0	2,014.0	+23.0	+1.16%	22,999,700
Oct 17, 2025	1,909.0	1,994.0	1,907.0	1,991.0	+80.0	+4.19%	29,174,200
Oct 10, 2025	2,004.5	2,008.0	1,898.0	1,911.0	-68.0	-3.44%	46,589,300
Oct 3, 2025	2,021.5	2,033.0	1,941.5	1,979.0	-42.5	-2.10%	36,336,400
Sep 26, 2025	1,979.0	2,026.5	1,976.0	2,021.5	+35.5	+1.79%	28,281,500
Sep 19, 2025	1,970.0	2,001.0	1,962.0	1,986.0	+11.0	+0.56%	36,591,900
Sep 12, 2025	1,949.0	1,989.0	1,931.5	1,975.0	+35.5	+1.83%	42,615,500
Sep 5, 2025	1,926.0	1,957.0	1,922.0	1,939.5	+26.0	+1.36%	37,067,800
Aug 29, 2025	2,006.0	2,011.0	1,897.0	1,913.5	-102.0	-5.06%	50,970,900
Aug 22, 2025	2,008.0	2,022.0	1,981.5	2,015.5	+10.0	+0.50%	37,843,800
Aug 15, 2025	2,034.5	2,046.5	1,996.0	2,005.5	-39.5	-1.93%	36,605,700
Aug 8, 2025	1,990.0	2,085.0	1,985.5	2,045.0	+28.0	+1.39%	47,721,400
Aug 1, 2025	2,008.5	2,033.0	1,975.0	2,017.0	+19.0	+0.95%	36,091,100
Jul 25, 2025	1,946.0	2,033.0	1,908.5	1,998.0	+65.0	+3.36%	54,664,400
Jul 18, 2025	2,230.0	2,249.5	1,928.0	1,933.0	-302.5	-13.53%	98,744,600