Seven & I Holdings Co.,Ltd.(3382) Historical

52 Week High Jan 31, 2025

2,499.0 JPY

52 Week Low Apr 7, 2025

1,826.0 JPY

Yearly High Jan 10, 2025

2,550.0 JPY

Yearly Low Apr 7, 2025

1,826.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,219	2,221	2,133	2,176	-43	-1.94%	32,938,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,256.0	2,353.0	2,219.5	2,219.5	+19.5	+0.89%	36,602,000
Jan 16, 2026	2,270.0	2,279.5	2,198.0	2,200.0	-70.0	-3.08%	29,712,400
Jan 9, 2026	2,264.0	2,285.0	2,221.5	2,270.0	+19.5	+0.87%	34,194,700
Dec 30, 2025	2,266.5	2,279.5	2,248.0	2,250.5	-12.0	-0.53%	8,650,200
Dec 26, 2025	2,222.0	2,287.0	2,197.0	2,262.5	+41.0	+1.85%	21,028,000
Dec 19, 2025	2,178.0	2,243.5	2,169.5	2,221.5	+51.5	+2.37%	33,858,600
Dec 12, 2025	2,086.5	2,179.5	2,053.0	2,170.0	+74.0	+3.53%	36,288,300
Dec 5, 2025	2,134.0	2,152.0	2,092.0	2,096.0	-52.0	-2.42%	26,951,400
Nov 28, 2025	2,166.0	2,173.0	2,128.0	2,148.0	+4.0	+0.19%	24,548,800
Nov 21, 2025	2,013.0	2,155.5	1,994.5	2,144.0	+105.0	+5.15%	46,296,000
Nov 14, 2025	2,008.5	2,042.5	1,985.5	2,039.0	+50.0	+2.51%	26,417,100
Nov 7, 2025	1,956.0	1,989.0	1,920.0	1,989.0	+23.0	+1.17%	27,294,800
Oct 31, 2025	2,014.0	2,024.5	1,930.0	1,966.0	-48.0	-2.38%	30,113,400
Oct 24, 2025	2,000.0	2,047.5	1,998.0	2,014.0	+23.0	+1.16%	22,999,700
Oct 17, 2025	1,909.0	1,994.0	1,907.0	1,991.0	+80.0	+4.19%	29,174,200
Oct 10, 2025	2,004.5	2,008.0	1,898.0	1,911.0	-68.0	-3.44%	46,589,300
Oct 3, 2025	2,021.5	2,033.0	1,941.5	1,979.0	-42.5	-2.10%	36,336,400
Sep 26, 2025	1,979.0	2,026.5	1,976.0	2,021.5	+35.5	+1.79%	28,281,500
Sep 19, 2025	1,970.0	2,001.0	1,962.0	1,986.0	+11.0	+0.56%	36,591,900
Sep 12, 2025	1,949.0	1,989.0	1,931.5	1,975.0	+35.5	+1.83%	42,615,500