About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Seven & I Holdings Co.,Ltd.(3382) Historical

3382
TSE Prime
Seven & I Holdings Co.,Ltd.
2,415.0
JPY
-1.0
(-0.04%)
Dec 23, 2:01 pm JST
15.42
USD
Dec 23, 12:02 am EST
Result
PTS
outside of trading hours
2,415.4
Dec 23, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
2,703.0 JPY
52 Week Low Aug 5, 2024
1,600.0 JPY
Yearly High Nov 20, 2024
2,703.0 JPY
Yearly Low Aug 5, 2024
1,600.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,403 2,424 2,385 2,415 -1 -0.04% 4,712,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,416.0 -3.55% 2,449.4 46,841,000 ー ー ー
Dec 13, 2024 2,505.0 -2.78% 2,533.3 45,388,700 231,200 41,101,100 177.77
Dec 6, 2024 2,576.5 -1.06% 2,607.1 40,483,400 245,800 35,752,700 145.45
Nov 29, 2024 2,604.0 +1.86% 2,584.3 60,631,800 278,500 32,533,800 116.82
Nov 22, 2024 2,556.5 +4.54% 2,581.9 106,135,800 584,600 27,532,800 47.10
Nov 15, 2024 2,445.5 +10.23% 2,452.7 73,815,900 527,700 8,345,300 15.81
Nov 8, 2024 2,218.5 +2.73% 2,217.4 24,730,900 349,000 3,487,200 9.99
Nov 1, 2024 2,159.5 -4.62% 2,222.6 46,090,500 331,100 3,943,500 11.91
Oct 25, 2024 2,264.0 +2.35% 2,238.2 32,143,300 463,900 4,081,500 8.80
Oct 18, 2024 2,212.0 -3.49% 2,248.8 38,685,300 395,000 4,938,200 12.50
Oct 11, 2024 2,292.0 +4.44% 2,301.9 108,631,800 599,300 5,117,000 8.54
Oct 4, 2024 2,194.5 -1.01% 2,159.3 35,768,300 503,400 2,727,700 5.42
Sep 27, 2024 2,217.0 +3.04% 2,175.6 26,001,500 566,500 2,659,300 4.69
Sep 20, 2024 2,151.5 -0.76% 2,158.9 36,951,200 551,700 3,089,100 5.60
Sep 13, 2024 2,168.0 +1.62% 2,179.7 74,188,400 817,100 3,560,000 4.36
Sep 6, 2024 2,133.5 +1.67% 2,169.0 84,806,700 678,400 3,376,500 4.98
Aug 30, 2024 2,098.5 +2.64% 2,088.3 92,894,000 728,800 4,017,800 5.51
Aug 23, 2024 2,044.5 +16.10% 1,996.3 209,571,100 2,850,300 4,204,400 1.48
Aug 16, 2024 1,761.0 +5.29% 1,739.6 24,030,300 1,365,400 2,392,000 1.75
Aug 9, 2024 1,672.5 -6.62% 1,688.6 48,631,000 1,025,100 2,314,500 2.26