Seven & I Holdings Co.,Ltd.(3382) Historical

52 Week High Feb 13, 2026

2,417.0 JPY

52 Week Low Apr 27, 2026

1,848.0 JPY

Yearly High Feb 13, 2026

2,417.0 JPY

Yearly Low Apr 27, 2026

1,848.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,895	1,924	1,848	1,920	+7	+0.37%	20,862,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,913.0	-6.89%	1,981.0	28,425,800	874,200	6,574,100	7.52
Apr 17, 2026	2,054.5	+1.36%	2,007.1	39,873,800	704,200	6,089,500	8.65
Apr 10, 2026	2,027.0	-7.02%	2,138.5	42,871,100	578,400	8,922,300	15.43
Apr 3, 2026	2,180.0	+2.52%	2,156.0	29,560,000	66,600	8,776,400	131.78
Mar 27, 2026	2,126.5	+3.00%	2,078.3	27,531,400	52,100	8,879,100	170.42
Mar 19, 2026	2,064.5	+1.15%	2,073.4	27,928,000	42,600	8,133,400	190.92
Mar 13, 2026	2,041.0	-1.52%	2,040.8	42,378,100	58,700	7,191,600	122.51
Mar 6, 2026	2,072.5	-5.60%	2,065.4	39,815,100	59,700	6,159,700	103.18
Feb 27, 2026	2,195.5	+0.21%	2,206.0	29,596,900	131,800	2,861,200	21.71
Feb 20, 2026	2,191.0	-7.75%	2,289.6	29,092,100	2,080,300	2,137,700	1.03
Feb 13, 2026	2,375.0	+2.41%	2,353.7	30,281,100	1,319,000	2,548,400	1.93
Feb 6, 2026	2,319.0	+4.88%	2,285.1	29,379,100	760,300	2,819,500	3.71
Jan 30, 2026	2,211.0	-0.38%	2,180.2	32,361,000	386,700	4,255,900	11.01
Jan 23, 2026	2,219.5	+0.89%	2,280.0	36,602,000	177,000	3,990,900	22.55
Jan 16, 2026	2,200.0	-3.08%	2,228.9	29,712,400	127,200	4,163,500	32.73
Jan 9, 2026	2,270.0	+0.87%	2,252.3	34,194,700	126,400	3,176,800	25.13
Dec 30, 2025	2,250.5	-0.53%	2,264.1	8,650,200	ー	ー	ー
Dec 26, 2025	2,262.5	+1.85%	2,240.9	21,028,000	144,900	3,030,900	20.92
Dec 19, 2025	2,221.5	+2.37%	2,211.4	33,858,600	143,500	4,860,800	33.87
Dec 12, 2025	2,170.0	+3.53%	2,104.3	36,288,300	132,400	5,504,000	41.57