Seven & I Holdings Co.,Ltd.(3382) Historical

52 Week High Dec 6, 2024

2,631.0 JPY

52 Week Low Apr 7, 2025

1,826.0 JPY

Yearly High Jan 10, 2025

2,550.0 JPY

Yearly Low Apr 7, 2025

1,826.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,134	2,152	2,092	2,102	-46	-2.14%	24,682,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,148.0	+0.19%	2,148.3	24,548,800	645,000	4,148,500	6.43
Nov 21, 2025	2,144.0	+5.15%	2,084.3	46,296,000	653,000	4,167,800	6.38
Nov 14, 2025	2,039.0	+2.51%	2,018.2	26,417,100	634,500	7,027,700	11.08
Nov 7, 2025	1,989.0	+1.17%	1,949.7	27,294,800	631,800	8,174,700	12.94
Oct 31, 2025	1,966.0	-2.38%	1,971.0	30,113,400	599,300	8,413,300	14.04
Oct 24, 2025	2,014.0	+1.16%	2,023.2	22,999,700	732,700	8,426,900	11.50
Oct 17, 2025	1,991.0	+4.19%	1,971.9	29,174,200	837,000	9,605,300	11.48
Oct 10, 2025	1,911.0	-3.44%	1,960.9	46,589,300	762,600	11,148,900	14.62
Oct 3, 2025	1,979.0	-2.10%	1,976.5	36,336,400	904,000	10,555,200	11.68
Sep 26, 2025	2,021.5	+1.79%	2,009.3	28,281,500	1,023,900	11,494,900	11.23
Sep 19, 2025	1,986.0	+0.56%	1,983.3	36,591,900	1,009,100	11,496,300	11.39
Sep 12, 2025	1,975.0	+1.83%	1,965.0	42,615,500	1,061,400	10,654,800	10.04
Sep 5, 2025	1,939.5	+1.36%	1,937.3	37,067,800	1,008,000	10,083,100	10.00
Aug 29, 2025	1,913.5	-5.06%	1,949.1	50,970,900	1,244,300	8,849,800	7.11
Aug 22, 2025	2,015.5	+0.50%	2,006.3	37,843,800	2,094,200	5,605,700	2.68
Aug 15, 2025	2,005.5	-1.93%	2,018.1	36,605,700	2,154,300	5,430,600	2.52
Aug 8, 2025	2,045.0	+1.39%	2,026.0	47,721,400	2,063,500	5,216,700	2.53
Aug 1, 2025	2,017.0	+0.95%	2,000.2	36,091,100	1,811,000	6,235,200	3.44
Jul 25, 2025	1,998.0	+3.36%	1,971.0	54,664,400	2,020,800	7,915,500	3.92
Jul 18, 2025	1,933.0	-13.53%	2,030.3	98,744,600	3,120,400	10,433,500	3.34