Seven & I Holdings Co.,Ltd.(3382) Historical

52 Week High Feb 13, 2026

2,417.0 JPY

52 Week Low Apr 7, 2025

1,826.0 JPY

Yearly High Jan 10, 2025

2,550.0 JPY

Yearly Low Apr 7, 2025

1,826.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,000	2,065	2,000	2,041	+12	+0.62%	9,305,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,041.0	-1.52%	2,040.8	42,378,100	ー	ー	ー
Mar 6, 2026	2,072.5	-5.60%	2,065.4	39,815,100	59,700	6,159,700	103.18
Feb 27, 2026	2,195.5	+0.21%	2,206.0	29,596,900	131,800	2,861,200	21.71
Feb 20, 2026	2,191.0	-7.75%	2,289.6	29,092,100	2,080,300	2,137,700	1.03
Feb 13, 2026	2,375.0	+2.41%	2,353.7	30,281,100	1,319,000	2,548,400	1.93
Feb 6, 2026	2,319.0	+4.88%	2,285.1	29,379,100	760,300	2,819,500	3.71
Jan 30, 2026	2,211.0	-0.38%	2,180.2	32,361,000	386,700	4,255,900	11.01
Jan 23, 2026	2,219.5	+0.89%	2,280.0	36,602,000	177,000	3,990,900	22.55
Jan 16, 2026	2,200.0	-3.08%	2,228.9	29,712,400	127,200	4,163,500	32.73
Jan 9, 2026	2,270.0	+0.87%	2,252.3	34,194,700	126,400	3,176,800	25.13
Dec 30, 2025	2,250.5	-0.53%	2,264.1	8,650,200	ー	ー	ー
Dec 26, 2025	2,262.5	+1.85%	2,240.9	21,028,000	144,900	3,030,900	20.92
Dec 19, 2025	2,221.5	+2.37%	2,211.4	33,858,600	143,500	4,860,800	33.87
Dec 12, 2025	2,170.0	+3.53%	2,104.3	36,288,300	132,400	5,504,000	41.57
Dec 5, 2025	2,096.0	-2.42%	2,127.4	26,951,400	624,600	5,096,900	8.16
Nov 28, 2025	2,148.0	+0.19%	2,148.3	24,548,800	645,000	4,148,500	6.43
Nov 21, 2025	2,144.0	+5.15%	2,084.3	46,296,000	653,000	4,167,800	6.38
Nov 14, 2025	2,039.0	+2.51%	2,018.2	26,417,100	634,500	7,027,700	11.08
Nov 7, 2025	1,989.0	+1.17%	1,949.7	27,294,800	631,800	8,174,700	12.94
Oct 31, 2025	1,966.0	-2.38%	1,971.0	30,113,400	599,300	8,413,300	14.04