Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,403 | 2,424 | 2,385 | 2,413 | -3 | -0.10% | 5,031,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,489.0 | 2,489.0 | 2,359.5 | 2,416.0 | -74.0 | -2.97% | 26,890,000 |
Dec 19, 2024 | 2,478.0 | 2,502.0 | 2,466.0 | 2,490.0 | -9.5 | -0.38% | 5,219,600 |
Dec 18, 2024 | 2,515.0 | 2,518.0 | 2,493.0 | 2,499.5 | -13.5 | -0.54% | 4,411,300 |
Dec 17, 2024 | 2,505.0 | 2,538.0 | 2,502.0 | 2,513.0 | +3.0 | +0.12% | 4,669,300 |
Dec 16, 2024 | 2,502.0 | 2,523.0 | 2,493.5 | 2,510.0 | +5.0 | +0.20% | 5,650,800 |
Dec 13, 2024 | 2,481.5 | 2,513.5 | 2,480.5 | 2,505.0 | -5.5 | -0.22% | 8,922,500 |
Dec 12, 2024 | 2,548.5 | 2,556.0 | 2,510.5 | 2,510.5 | -40.0 | -1.57% | 10,474,900 |
Dec 11, 2024 | 2,520.0 | 2,552.5 | 2,503.0 | 2,550.5 | +5.0 | +0.20% | 10,631,900 |
Dec 10, 2024 | 2,551.0 | 2,561.0 | 2,536.0 | 2,545.5 | -6.0 | -0.24% | 5,243,400 |
Dec 9, 2024 | 2,575.5 | 2,587.5 | 2,544.0 | 2,551.5 | -25.0 | -0.97% | 10,116,000 |
Dec 6, 2024 | 2,620.0 | 2,631.0 | 2,576.5 | 2,576.5 | -56.5 | -2.15% | 9,245,800 |
Dec 5, 2024 | 2,626.0 | 2,635.5 | 2,602.0 | 2,633.0 | +13.0 | +0.50% | 6,301,700 |
Dec 4, 2024 | 2,608.5 | 2,683.0 | 2,594.5 | 2,620.0 | +7.5 | +0.29% | 9,724,000 |
Dec 3, 2024 | 2,603.0 | 2,619.0 | 2,591.5 | 2,612.5 | +6.5 | +0.25% | 8,546,000 |
Dec 2, 2024 | 2,575.0 | 2,606.0 | 2,558.5 | 2,606.0 | +2.0 | +0.08% | 6,665,900 |
Nov 29, 2024 | 2,580.0 | 2,607.0 | 2,562.5 | 2,604.0 | -17.5 | -0.67% | 10,078,700 |
Nov 28, 2024 | 2,585.0 | 2,639.0 | 2,579.5 | 2,621.5 | +45.5 | +1.77% | 10,967,900 |
Nov 27, 2024 | 2,581.0 | 2,608.5 | 2,569.5 | 2,576.0 | +23.0 | +0.90% | 12,113,100 |
Nov 26, 2024 | 2,550.5 | 2,559.0 | 2,535.5 | 2,553.0 | +5.0 | +0.20% | 8,346,700 |
Nov 25, 2024 | 2,570.0 | 2,626.5 | 2,548.0 | 2,548.0 | -8.5 | -0.33% | 19,125,400 |