Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,970 | 1,970 | 1,945 | 1,949 | -15 | -0.76% | 642,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,001.0 | 2,010.5 | 1,953.0 | 1,964.0 | -9.0 | -0.46% | 4,776,000 |
Apr 11, 2025 | 1,900.0 | 1,973.0 | 1,890.5 | 1,973.0 | -57.0 | -2.81% | 10,786,400 |
Apr 10, 2025 | 1,977.5 | 2,032.5 | 1,937.0 | 2,030.0 | +181.5 | +9.82% | 14,929,400 |
Apr 9, 2025 | 1,900.0 | 1,919.5 | 1,842.0 | 1,848.5 | -87.5 | -4.52% | 11,652,900 |
Apr 8, 2025 | 1,904.0 | 1,945.0 | 1,894.5 | 1,936.0 | +86.0 | +4.65% | 10,078,200 |
Apr 7, 2025 | 1,900.0 | 1,940.5 | 1,826.0 | 1,850.0 | -180.0 | -8.87% | 19,619,700 |
Apr 4, 2025 | 2,041.0 | 2,061.5 | 1,985.0 | 2,030.0 | -35.5 | -1.72% | 12,509,700 |
Apr 3, 2025 | 2,068.0 | 2,108.0 | 2,059.5 | 2,065.5 | -78.5 | -3.66% | 10,463,600 |
Apr 2, 2025 | 2,160.0 | 2,165.0 | 2,120.5 | 2,144.0 | -27.0 | -1.24% | 5,765,300 |
Apr 1, 2025 | 2,180.0 | 2,182.0 | 2,160.5 | 2,171.0 | +8.0 | +0.37% | 5,268,800 |
Mar 31, 2025 | 2,181.0 | 2,196.5 | 2,141.5 | 2,163.0 | -67.0 | -3.00% | 8,337,100 |
Mar 28, 2025 | 2,243.0 | 2,256.5 | 2,212.0 | 2,230.0 | -13.0 | -0.58% | 7,339,700 |
Mar 27, 2025 | 2,220.0 | 2,243.0 | 2,216.5 | 2,243.0 | +23.0 | +1.04% | 7,730,500 |
Mar 26, 2025 | 2,220.0 | 2,249.0 | 2,207.0 | 2,220.0 | +4.5 | +0.20% | 7,505,400 |
Mar 25, 2025 | 2,247.0 | 2,265.5 | 2,190.0 | 2,215.5 | -31.5 | -1.40% | 7,201,300 |
Mar 24, 2025 | 2,227.0 | 2,264.0 | 2,222.5 | 2,247.0 | +39.5 | +1.79% | 8,391,000 |
Mar 21, 2025 | 2,155.5 | 2,211.0 | 2,154.5 | 2,207.5 | +55.5 | +2.58% | 10,764,300 |
Mar 19, 2025 | 2,160.0 | 2,170.5 | 2,152.0 | 2,152.0 | -17.0 | -0.78% | 4,878,300 |
Mar 18, 2025 | 2,167.5 | 2,172.5 | 2,149.0 | 2,169.0 | +11.0 | +0.51% | 6,271,100 |
Mar 17, 2025 | 2,170.0 | 2,171.5 | 2,145.5 | 2,158.0 | -10.0 | -0.46% | 5,302,700 |