kabutan

Seven & I Holdings Co.,Ltd.(3382) Historical

3382
TSE Prime
Seven & I Holdings Co.,Ltd.
2,041.0
JPY
+12.5
(+0.62%)
Mar 13, 3:30 pm JST
12.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,042
Mar 13, 10:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,417.0 JPY
52 Week Low Apr 7, 2025
1,826.0 JPY
Yearly High Jan 10, 2025
2,550.0 JPY
Yearly Low Apr 7, 2025
1,826.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,000 2,065 2,000 2,041 +12 +0.62% 9,305,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,027.5 2,030.0 2,004.5 2,028.5 -16.5 -0.81% 7,289,700
Mar 11, 2026 2,075.0 2,083.0 2,043.0 2,045.0 -10.0 -0.49% 6,187,200
Mar 10, 2026 2,090.5 2,092.0 2,036.0 2,055.0 -10.0 -0.48% 8,865,600
Mar 9, 2026 1,982.5 2,072.0 1,981.0 2,065.0 -7.5 -0.36% 10,729,800
Mar 6, 2026 2,001.0 2,079.5 2,001.0 2,072.5 +66.5 +3.32% 8,676,000
Mar 5, 2026 2,065.0 2,069.0 1,997.5 2,006.0 -19.0 -0.94% 7,762,800
Mar 4, 2026 2,023.0 2,039.0 2,001.0 2,025.0 -48.0 -2.32% 7,959,600
Mar 3, 2026 2,132.5 2,140.0 2,063.0 2,073.0 -73.5 -3.42% 8,388,500
Mar 2, 2026 2,190.0 2,190.0 2,138.0 2,146.5 -49.0 -2.23% 7,028,200
Feb 27, 2026 2,186.0 2,209.5 2,180.0 2,195.5 +27.5 +1.27% 8,495,000
Feb 26, 2026 2,189.5 2,213.0 2,167.5 2,168.0 -46.5 -2.10% 6,387,100
Feb 25, 2026 2,239.0 2,239.5 2,203.0 2,214.5 -16.5 -0.74% 7,862,100
Feb 24, 2026 2,198.0 2,244.0 2,193.0 2,231.0 +40.0 +1.83% 6,852,700
Feb 20, 2026 2,260.5 2,261.5 2,191.0 2,191.0 -97.5 -4.26% 6,639,800
Feb 19, 2026 2,300.0 2,305.0 2,281.0 2,288.5 -24.5 -1.06% 5,776,700
Feb 18, 2026 2,327.0 2,336.5 2,313.0 2,313.0 -14.0 -0.60% 5,659,300
Feb 17, 2026 2,306.0 2,327.0 2,302.0 2,327.0 +30.5 +1.33% 5,007,900
Feb 16, 2026 2,365.0 2,366.5 2,296.5 2,296.5 -78.5 -3.31% 6,008,400
Feb 13, 2026 2,392.5 2,417.0 2,373.0 2,375.0 +19.5 +0.83% 9,549,600
Feb 12, 2026 2,331.5 2,355.5 2,322.5 2,355.5 +28.0 +1.20% 6,538,600