Seven & I Holdings Co.,Ltd.(3382) Historical

52 Week High Feb 13, 2026

2,417.0 JPY

52 Week Low Apr 27, 2026

1,848.0 JPY

Yearly High Feb 13, 2026

2,417.0 JPY

Yearly Low Apr 27, 2026

1,848.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,894	1,924	1,886	1,920	+41	+2.21%	6,832,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,895.0	1,899.5	1,848.0	1,878.5	-34.5	-1.80%	7,197,500
Apr 24, 2026	1,976.5	1,979.0	1,911.5	1,913.0	-35.0	-1.80%	6,014,100
Apr 23, 2026	1,989.0	2,003.5	1,941.5	1,948.0	-34.5	-1.74%	6,903,600
Apr 22, 2026	2,000.0	2,004.0	1,982.5	1,982.5	-22.5	-1.12%	5,020,900
Apr 21, 2026	2,021.0	2,025.0	2,001.5	2,005.0	-16.0	-0.79%	4,682,200
Apr 20, 2026	2,061.0	2,071.5	2,014.0	2,021.0	-33.5	-1.63%	5,805,000
Apr 17, 2026	2,080.0	2,085.0	2,027.0	2,054.5	+21.0	+1.03%	6,461,200
Apr 16, 2026	2,013.0	2,057.5	1,999.0	2,033.5	+34.5	+1.73%	9,536,100
Apr 15, 2026	1,982.0	1,999.0	1,973.0	1,999.0	+30.5	+1.55%	7,385,700
Apr 14, 2026	1,996.0	2,001.0	1,946.0	1,968.5	-31.5	-1.58%	9,917,900
Apr 13, 2026	2,010.0	2,023.0	1,985.0	2,000.0	-27.0	-1.33%	6,572,900
Apr 10, 2026	2,146.5	2,157.0	2,012.5	2,027.0	-69.5	-3.32%	15,411,200
Apr 9, 2026	2,212.0	2,221.5	2,063.5	2,096.5	-102.0	-4.64%	11,649,400
Apr 8, 2026	2,257.0	2,262.0	2,198.5	2,198.5	-32.5	-1.46%	7,524,100
Apr 7, 2026	2,224.0	2,246.5	2,218.5	2,231.0	+36.5	+1.66%	4,256,300
Apr 6, 2026	2,180.0	2,222.5	2,175.5	2,194.5	+14.5	+0.67%	4,030,100
Apr 3, 2026	2,163.0	2,196.5	2,162.0	2,180.0	0	0.00%	2,888,800
Apr 2, 2026	2,192.0	2,222.5	2,174.0	2,180.0	-15.0	-0.68%	4,999,300
Apr 1, 2026	2,140.5	2,197.5	2,121.5	2,195.0	+71.5	+3.37%	7,284,400
Mar 31, 2026	2,136.0	2,152.5	2,106.0	2,123.5	-12.5	-0.59%	6,980,300