Seven & I Holdings Co.,Ltd.(3382) Historical

52 Week High Jan 31, 2025

2,499.0 JPY

52 Week Low Apr 7, 2025

1,826.0 JPY

Yearly High Jan 10, 2025

2,550.0 JPY

Yearly Low Apr 7, 2025

1,826.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,136	2,176	2,133	2,176	+7	+0.35%	6,851,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,160.0	2,174.5	2,133.5	2,169.0	-5.0	-0.23%	7,327,300
Jan 27, 2026	2,189.5	2,195.5	2,167.0	2,174.0	-21.5	-0.98%	5,968,000
Jan 26, 2026	2,219.5	2,221.0	2,185.5	2,195.5	-24.0	-1.08%	5,940,300
Jan 23, 2026	2,231.0	2,243.0	2,219.5	2,219.5	-11.0	-0.49%	5,618,100
Jan 22, 2026	2,257.5	2,264.0	2,230.5	2,230.5	-31.0	-1.37%	6,342,400
Jan 21, 2026	2,345.0	2,353.0	2,260.5	2,261.5	-83.5	-3.56%	8,012,400
Jan 20, 2026	2,310.0	2,345.0	2,301.0	2,345.0	+35.0	+1.52%	8,238,100
Jan 19, 2026	2,256.0	2,310.0	2,251.0	2,310.0	+110.0	+5.00%	8,391,000
Jan 16, 2026	2,221.0	2,233.0	2,200.0	2,200.0	-51.5	-2.29%	5,469,300
Jan 15, 2026	2,259.0	2,269.0	2,235.5	2,251.5	+2.0	+0.09%	6,069,600
Jan 14, 2026	2,212.5	2,261.5	2,204.0	2,249.5	+51.5	+2.34%	7,191,600
Jan 13, 2026	2,270.0	2,279.5	2,198.0	2,198.0	-72.0	-3.17%	10,981,900
Jan 9, 2026	2,250.0	2,272.0	2,221.5	2,270.0	+29.5	+1.32%	8,855,500
Jan 8, 2026	2,251.0	2,257.0	2,226.0	2,240.5	-1.5	-0.07%	6,320,300
Jan 7, 2026	2,235.0	2,252.0	2,226.0	2,242.0	-18.5	-0.82%	6,472,600
Jan 6, 2026	2,282.5	2,284.5	2,232.0	2,260.5	-12.0	-0.53%	6,796,700
Jan 5, 2026	2,264.0	2,285.0	2,256.0	2,272.5	+22.0	+0.98%	5,749,600
Dec 30, 2025	2,272.5	2,279.5	2,248.0	2,250.5	-22.0	-0.97%	4,719,100
Dec 29, 2025	2,266.5	2,279.5	2,256.5	2,272.5	+10.0	+0.44%	3,931,100
Dec 26, 2025	2,275.0	2,287.0	2,258.0	2,262.5	-3.0	-0.13%	3,991,900