Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,000 | 2,065 | 2,000 | 2,041 | +12 | +0.62% | 9,305,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,027.5 | 2,030.0 | 2,004.5 | 2,028.5 | -16.5 | -0.81% | 7,289,700 |
| Mar 11, 2026 | 2,075.0 | 2,083.0 | 2,043.0 | 2,045.0 | -10.0 | -0.49% | 6,187,200 |
| Mar 10, 2026 | 2,090.5 | 2,092.0 | 2,036.0 | 2,055.0 | -10.0 | -0.48% | 8,865,600 |
| Mar 9, 2026 | 1,982.5 | 2,072.0 | 1,981.0 | 2,065.0 | -7.5 | -0.36% | 10,729,800 |
| Mar 6, 2026 | 2,001.0 | 2,079.5 | 2,001.0 | 2,072.5 | +66.5 | +3.32% | 8,676,000 |
| Mar 5, 2026 | 2,065.0 | 2,069.0 | 1,997.5 | 2,006.0 | -19.0 | -0.94% | 7,762,800 |
| Mar 4, 2026 | 2,023.0 | 2,039.0 | 2,001.0 | 2,025.0 | -48.0 | -2.32% | 7,959,600 |
| Mar 3, 2026 | 2,132.5 | 2,140.0 | 2,063.0 | 2,073.0 | -73.5 | -3.42% | 8,388,500 |
| Mar 2, 2026 | 2,190.0 | 2,190.0 | 2,138.0 | 2,146.5 | -49.0 | -2.23% | 7,028,200 |
| Feb 27, 2026 | 2,186.0 | 2,209.5 | 2,180.0 | 2,195.5 | +27.5 | +1.27% | 8,495,000 |
| Feb 26, 2026 | 2,189.5 | 2,213.0 | 2,167.5 | 2,168.0 | -46.5 | -2.10% | 6,387,100 |
| Feb 25, 2026 | 2,239.0 | 2,239.5 | 2,203.0 | 2,214.5 | -16.5 | -0.74% | 7,862,100 |
| Feb 24, 2026 | 2,198.0 | 2,244.0 | 2,193.0 | 2,231.0 | +40.0 | +1.83% | 6,852,700 |
| Feb 20, 2026 | 2,260.5 | 2,261.5 | 2,191.0 | 2,191.0 | -97.5 | -4.26% | 6,639,800 |
| Feb 19, 2026 | 2,300.0 | 2,305.0 | 2,281.0 | 2,288.5 | -24.5 | -1.06% | 5,776,700 |
| Feb 18, 2026 | 2,327.0 | 2,336.5 | 2,313.0 | 2,313.0 | -14.0 | -0.60% | 5,659,300 |
| Feb 17, 2026 | 2,306.0 | 2,327.0 | 2,302.0 | 2,327.0 | +30.5 | +1.33% | 5,007,900 |
| Feb 16, 2026 | 2,365.0 | 2,366.5 | 2,296.5 | 2,296.5 | -78.5 | -3.31% | 6,008,400 |
| Feb 13, 2026 | 2,392.5 | 2,417.0 | 2,373.0 | 2,375.0 | +19.5 | +0.83% | 9,549,600 |
| Feb 12, 2026 | 2,331.5 | 2,355.5 | 2,322.5 | 2,355.5 | +28.0 | +1.20% | 6,538,600 |