kabutan

Seven & I Holdings Co.,Ltd.(3382) Historical

3382
TSE Prime
Seven & I Holdings Co.,Ltd.
2,100.0
JPY
-47.5
(-2.21%)
Dec 5, 3:09 pm JST
13.58
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
2,098.3
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,631.0 JPY
52 Week Low Apr 7, 2025
1,826.0 JPY
Yearly High Jan 10, 2025
2,550.0 JPY
Yearly Low Apr 7, 2025
1,826.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,134 2,152 2,092 2,100 -48 -2.23% 25,139,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,956.0 2,173.0 1,920.0 2,148.0 +182.0 +9.26% 124,556,700
Oct, 2025 1,990.0 2,047.5 1,898.0 1,966.0 -25.0 -1.26% 151,606,600
Sep, 2025 1,926.0 2,033.0 1,922.0 1,991.0 +77.5 +4.05% 158,163,100
Aug, 2025 2,025.0 2,085.0 1,897.0 1,913.5 -83.5 -4.18% 180,547,900
Jul, 2025 2,322.5 2,332.5 1,908.5 1,997.0 -326.0 -14.03% 240,003,500
Jun, 2025 2,171.0 2,329.5 2,154.5 2,323.0 +147.0 +6.76% 121,646,200
May, 2025 2,164.5 2,333.0 2,136.0 2,176.0 +61.5 +2.91% 146,467,800
Apr, 2025 2,180.0 2,182.0 1,826.0 2,114.5 -48.5 -2.24% 183,097,700
Mar, 2025 2,176.5 2,265.5 1,939.0 2,163.0 +19.0 +0.89% 339,361,500
Feb, 2025 2,441.0 2,458.5 2,094.5 2,144.0 -325.5 -13.18% 138,037,500
Jan, 2025 2,487.0 2,550.0 2,315.5 2,469.5 -17.5 -0.70% 125,998,600
Dec, 2024 2,575.0 2,683.0 2,359.5 2,487.0 -117.0 -4.49% 172,329,500
Nov, 2024 2,167.0 2,703.0 2,145.5 2,604.0 +405.0 +18.42% 270,722,900
Oct, 2024 2,140.0 2,492.5 2,115.0 2,199.0 +52.0 +2.42% 248,509,400
Sep, 2024 2,122.0 2,275.0 2,099.5 2,147.0 +48.5 +2.31% 229,349,100
Aug, 2024 1,795.0 2,161.0 1,600.0 2,098.5 +288.0 +15.91% 395,807,100
Jul, 2024 1,978.0 2,003.5 1,727.0 1,810.5 -149.5 -7.63% 171,888,300
Jun, 2024 2,036.5 2,078.0 1,910.5 1,960.0 -68.0 -3.35% 107,603,400
May, 2024 2,042.0 2,056.5 1,980.0 2,028.0 -12.0 -0.59% 100,649,100
Apr, 2024 2,202.5 2,225.0 1,950.5 2,040.0 -166.0 -7.52% 150,503,100