Seven & I Holdings Co.,Ltd.(3382) Historical

52 Week High Jan 31, 2025

2,499.0 JPY

52 Week Low Apr 7, 2025

1,826.0 JPY

Yearly High Jan 10, 2025

2,550.0 JPY

Yearly Low Apr 7, 2025

1,826.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,264	2,353	2,133	2,176	-74	-3.29%	133,447,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,134.0	2,287.0	2,053.0	2,250.5	+102.5	+4.77%	126,776,500
Nov, 2025	1,956.0	2,173.0	1,920.0	2,148.0	+182.0	+9.26%	124,556,700
Oct, 2025	1,990.0	2,047.5	1,898.0	1,966.0	-25.0	-1.26%	151,606,600
Sep, 2025	1,926.0	2,033.0	1,922.0	1,991.0	+77.5	+4.05%	158,163,100
Aug, 2025	2,025.0	2,085.0	1,897.0	1,913.5	-83.5	-4.18%	180,547,900
Jul, 2025	2,322.5	2,332.5	1,908.5	1,997.0	-326.0	-14.03%	240,003,500
Jun, 2025	2,171.0	2,329.5	2,154.5	2,323.0	+147.0	+6.76%	121,646,200
May, 2025	2,164.5	2,333.0	2,136.0	2,176.0	+61.5	+2.91%	146,467,800
Apr, 2025	2,180.0	2,182.0	1,826.0	2,114.5	-48.5	-2.24%	183,097,700
Mar, 2025	2,176.5	2,265.5	1,939.0	2,163.0	+19.0	+0.89%	339,361,500
Feb, 2025	2,441.0	2,458.5	2,094.5	2,144.0	-325.5	-13.18%	138,037,500
Jan, 2025	2,487.0	2,550.0	2,315.5	2,469.5	-17.5	-0.70%	125,998,600
Dec, 2024	2,575.0	2,683.0	2,359.5	2,487.0	-117.0	-4.49%	172,329,500
Nov, 2024	2,167.0	2,703.0	2,145.5	2,604.0	+405.0	+18.42%	270,722,900
Oct, 2024	2,140.0	2,492.5	2,115.0	2,199.0	+52.0	+2.42%	248,509,400
Sep, 2024	2,122.0	2,275.0	2,099.5	2,147.0	+48.5	+2.31%	229,349,100
Aug, 2024	1,795.0	2,161.0	1,600.0	2,098.5	+288.0	+15.91%	395,807,100
Jul, 2024	1,978.0	2,003.5	1,727.0	1,810.5	-149.5	-7.63%	171,888,300
Jun, 2024	2,036.5	2,078.0	1,910.5	1,960.0	-68.0	-3.35%	107,603,400
May, 2024	2,042.0	2,056.5	1,980.0	2,028.0	-12.0	-0.59%	100,649,100