3382 Seven & I Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	2,097	2,126	2,083	2,114	+17	+0.83%	22,939,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 13, 2023	1,833.3	-4.99%	1,889.9	37,136,771	47,200	1,321,400	28.00
Oct 6, 2023	1,929.6	-1.13%	1,915.1	27,594,575	45,100	991,400	21.98
Sep 29, 2023	1,951.6	-0.71%	1,983.1	28,324,783	40,600	1,067,000	26.28
Sep 22, 2023	1,965.6	-2.50%	2,015.7	28,119,281	42,300	809,600	19.14
Sep 15, 2023	2,015.9	+0.85%	2,030.4	37,446,374	179,200	659,800	3.68
Sep 8, 2023	1,998.9	+0.07%	1,994.8	30,329,703	176,800	684,600	3.87
Sep 1, 2023	1,997.6	-0.25%	1,995.0	30,894,008	176,100	723,100	4.11
Aug 25, 2023	2,002.6	+1.74%	2,003.0	21,184,712	172,400	648,600	3.76
Aug 18, 2023	1,968.3	-2.40%	2,021.7	21,851,618	166,900	726,300	4.35
Aug 10, 2023	2,016.6	+3.81%	1,991.0	26,838,868	175,600	741,300	4.22
Aug 4, 2023	1,942.6	-0.15%	1,949.9	37,714,577	153,600	1,103,100	7.18
Jul 28, 2023	1,945.6	-0.42%	1,955.0	30,083,700	140,700	1,077,000	7.65
Jul 21, 2023	1,953.9	+0.21%	1,966.8	38,028,080	142,100	1,098,700	7.73
Jul 14, 2023	1,949.9	-2.87%	1,998.4	63,263,732	102,300	1,048,700	10.25
Jul 7, 2023	2,007.6	-2.93%	2,042.3	25,717,457	57,500	544,500	9.47
Jun 30, 2023	2,068.3	+2.31%	2,067.0	42,481,924	95,000	399,300	4.20
Jun 23, 2023	2,021.6	-0.25%	2,028.7	55,915,158	79,700	738,600	9.27
Jun 16, 2023	2,026.6	-0.78%	2,053.7	38,767,587	81,700	557,100	6.82
Jun 9, 2023	2,042.6	+2.22%	2,032.6	53,073,530	98,600	410,900	4.17
Jun 2, 2023	1,998.3	-2.83%	2,001.9	44,685,146	108,600	743,900	6.85

Seven & I Holdings Co.,Ltd.(3382) Historical

Latest Weekly Price

Weekly Margin Balance