3382 Seven & I Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	2,097	2,126	2,083	2,114	+17	+0.83%	22,939,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 1, 2024	2,189.5	+3.51%	2,172.3	46,965,542	303,700	1,158,200	3.81
Feb 22, 2024	2,115.3	+2.79%	2,108.3	30,738,307	80,100	430,000	5.37
Feb 16, 2024	2,057.9	+0.01%	2,070.6	39,361,593	77,400	495,700	6.40
Feb 9, 2024	2,057.6	+4.51%	2,029.4	37,579,275	88,300	459,300	5.20
Feb 2, 2024	1,968.9	+1.79%	1,954.8	28,168,181	66,600	610,200	9.16
Jan 26, 2024	1,934.3	+1.72%	1,911.4	38,752,587	62,800	764,800	12.18
Jan 19, 2024	1,901.6	+0.05%	1,915.2	46,174,361	56,600	793,800	14.02
Jan 12, 2024	1,900.6	+1.01%	1,915.8	49,485,794	75,100	809,000	10.77
Jan 5, 2024	1,881.6	+0.90%	1,880.3	13,144,631	ー	ー	ー
Dec 29, 2023	1,864.9	+0.81%	1,859.1	21,908,619	184,300	1,001,600	5.43
Dec 22, 2023	1,849.9	+1.15%	1,818.9	46,031,560	190,600	1,066,800	5.60
Dec 15, 2023	1,828.9	-4.24%	1,888.3	37,141,571	146,000	1,094,200	7.49
Dec 8, 2023	1,909.9	-0.99%	1,925.9	37,892,478	147,200	1,055,300	7.17
Dec 1, 2023	1,928.9	+0.73%	1,892.0	54,634,145	93,400	1,089,700	11.67
Nov 24, 2023	1,914.9	-0.64%	1,898.0	19,162,991	88,300	987,900	11.19
Nov 17, 2023	1,927.3	+1.63%	1,920.2	25,387,453	80,300	993,800	12.38
Nov 10, 2023	1,896.3	+3.10%	1,879.5	25,024,450	76,400	1,108,800	14.51
Nov 2, 2023	1,839.3	+1.10%	1,821.5	31,701,016	71,900	1,301,100	18.10
Oct 27, 2023	1,819.3	+4.42%	1,783.5	27,701,977	66,500	1,404,700	21.12
Oct 20, 2023	1,742.3	-4.96%	1,774.6	39,270,392	52,200	1,629,700	31.22

Seven & I Holdings Co.,Ltd.(3382) Historical

Latest Weekly Price

Weekly Margin Balance