kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Seven & I Holdings Co.,Ltd.(3382) Historical

3382
TSE Prime
Seven & I Holdings Co.,Ltd.
2,114.5
JPY
-4.5
(-0.21%)
Apr 30, 3:30 pm JST
14.83
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,109
Apr 30, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
2,703.0 JPY
52 Week Low Aug 5, 2024
1,600.0 JPY
Yearly High Jan 10, 2025
2,550.0 JPY
Yearly Low Apr 7, 2025
1,826.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 2,097 2,126 2,083 2,114 +17 +0.83% 22,939,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 19, 2024 1,801.0 -0.72% 1,798.6 31,637,700 419,700 3,633,800 8.66
Jul 12, 2024 1,814.0 -9.00% 1,887.4 59,113,900 358,700 3,169,600 8.84
Jul 5, 2024 1,993.5 +1.71% 1,977.2 22,994,300 259,900 1,507,800 5.80
Jun 28, 2024 1,960.0 +0.82% 1,962.0 24,592,400 209,300 1,613,100 7.71
Jun 21, 2024 1,944.0 -3.04% 1,949.7 33,786,900 158,500 1,648,800 10.40
Jun 14, 2024 2,005.0 -2.39% 2,027.1 25,773,800 128,900 1,392,200 10.80
Jun 7, 2024 2,054.0 +1.28% 2,049.4 23,450,300 192,800 1,349,200 7.00
May 31, 2024 2,028.0 +0.15% 2,027.9 24,764,400 133,400 1,506,900 11.30
May 24, 2024 2,025.0 +0.02% 2,033.2 16,788,100 120,300 1,583,000 13.16
May 17, 2024 2,024.5 -0.10% 2,018.8 24,891,800 126,100 1,677,000 13.30
May 10, 2024 2,026.5 -0.05% 2,006.7 24,977,600 145,000 1,716,500 11.84
May 2, 2024 2,027.5 -0.59% 2,040.0 15,422,300 133,000 1,709,400 12.85
Apr 26, 2024 2,039.5 +2.20% 2,043.2 30,603,500 141,800 1,751,800 12.35
Apr 19, 2024 1,995.5 -0.20% 1,982.2 41,003,700 125,600 2,105,400 16.76
Apr 12, 2024 1,999.5 -6.57% 2,082.2 48,275,200 133,400 2,274,100 17.05
Apr 5, 2024 2,140.0 -2.99% 2,137.3 24,425,600 278,700 1,034,600 3.71
Mar 29, 2024 2,206.0 +0.80% 2,181.5 30,697,700 207,500 1,013,600 4.88
Mar 22, 2024 2,188.5 +2.46% 2,174.9 23,040,500 220,900 1,065,100 4.82
Mar 15, 2024 2,136.0 -0.86% 2,100.0 34,960,000 193,500 1,087,400 5.62
Mar 8, 2024 2,154.5 -1.60% 2,179.3 32,138,200 210,800 1,090,700 5.17