3382 Seven & I Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	2,097	2,126	2,083	2,114	+17	+0.83%	22,939,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 13, 2019	1,358.9	0.00%	1,356.5	26,768,067	314,600	366,000	1.16
Dec 6, 2019	1,358.9	-0.03%	1,361.2	20,789,608	339,400	372,200	1.10
Nov 29, 2019	1,359.3	-1.21%	1,379.2	20,425,104	421,200	347,800	0.83
Nov 22, 2019	1,375.9	-3.17%	1,368.3	32,632,226	371,000	354,100	0.95
Nov 15, 2019	1,420.9	+1.62%	1,423.0	27,014,070	353,100	275,300	0.78
Nov 8, 2019	1,398.3	+3.69%	1,384.9	29,549,995	321,200	350,600	1.09
Nov 1, 2019	1,348.6	-5.09%	1,385.3	41,287,612	407,500	346,700	0.85
Oct 25, 2019	1,420.9	-0.03%	1,428.2	25,183,751	448,100	239,400	0.53
Oct 18, 2019	1,421.3	-2.36%	1,451.3	35,708,457	436,900	217,200	0.50
Oct 11, 2019	1,455.6	+8.07%	1,408.0	45,021,749	436,000	252,600	0.58
Oct 4, 2019	1,346.9	-2.23%	1,361.9	24,864,548	378,300	298,800	0.79
Sep 27, 2019	1,377.6	-0.22%	1,389.4	27,026,670	427,200	307,100	0.72
Sep 20, 2019	1,380.6	+0.80%	1,380.0	29,247,592	407,600	368,500	0.90
Sep 13, 2019	1,369.6	+6.59%	1,347.1	45,744,757	379,200	539,400	1.42
Sep 6, 2019	1,284.9	+2.60%	1,282.8	29,954,399	293,100	837,500	2.86
Aug 30, 2019	1,252.3	+1.52%	1,239.6	33,060,630	308,700	1,115,500	3.61
Aug 23, 2019	1,233.6	-0.02%	1,243.6	24,396,844	321,500	1,238,500	3.85
Aug 16, 2019	1,233.9	-1.07%	1,230.9	26,811,268	302,200	1,265,500	4.19
Aug 9, 2019	1,247.3	ー%	1,235.6	34,036,240	310,900	1,244,400	4.00

Seven & I Holdings Co.,Ltd.(3382) Historical

Latest Weekly Price

Weekly Margin Balance