3382 Seven & I Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	2,097	2,126	2,083	2,114	+17	+0.83%	22,939,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	2,097.0	+2.64%	2,087.5	38,697,200	345,400	12,540,500	36.31
Apr 18, 2025	2,043.0	+3.55%	1,974.7	29,140,900	108,700	12,535,700	115.32
Apr 11, 2025	1,973.0	-2.81%	1,919.2	67,066,600	47,100	13,120,900	278.58
Apr 4, 2025	2,030.0	-8.97%	2,097.9	42,344,500	60,800	18,884,800	310.61
Mar 28, 2025	2,230.0	+1.02%	2,229.3	38,167,900	113,300	23,850,200	210.50
Mar 21, 2025	2,207.5	+1.82%	2,174.2	27,216,400	136,800	25,646,600	187.48
Mar 14, 2025	2,168.0	+3.63%	2,165.0	82,456,100	146,000	29,117,100	199.43
Mar 7, 2025	2,092.0	-2.43%	2,090.3	183,184,000	203,400	31,659,100	155.65
Feb 28, 2025	2,144.0	-9.93%	2,172.1	68,688,800	186,800	33,641,900	180.10
Feb 21, 2025	2,380.5	-1.43%	2,396.7	20,824,200	1,300,800	36,574,900	28.12
Feb 14, 2025	2,415.0	+1.24%	2,401.2	19,378,900	835,300	36,885,900	44.16
Feb 7, 2025	2,385.5	-3.40%	2,411.8	29,145,600	557,700	37,479,800	67.20
Jan 31, 2025	2,469.5	+1.73%	2,454.3	22,223,800	345,400	36,290,800	105.07
Jan 24, 2025	2,427.5	-1.44%	2,441.1	19,147,400	291,200	34,075,100	117.02
Jan 17, 2025	2,463.0	-1.08%	2,448.5	30,989,800	292,500	33,853,300	115.74
Jan 10, 2025	2,490.0	+0.12%	2,429.6	53,637,600	756,600	33,081,400	43.72
Dec 30, 2024	2,487.0	+0.53%	2,479.0	5,032,300	ー	ー	ー
Dec 27, 2024	2,474.0	+2.40%	2,424.4	34,584,100	205,900	36,972,700	179.57
Dec 20, 2024	2,416.0	-3.55%	2,449.4	46,841,000	315,700	37,189,900	117.80
Dec 13, 2024	2,505.0	-2.78%	2,533.3	45,388,700	231,200	41,101,100	177.77

Seven & I Holdings Co.,Ltd.(3382) Historical

Latest Weekly Price

Weekly Margin Balance