BIKE O & COMPANY Ltd.(3377) Historical

52 Week High Oct 9, 2024

620 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Jan 7, 2025

564 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	485	564	350	420	-64	-13.22%	3,416,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	581	668	363	484	-95	-16.41%	8,433,600
2023	1,031	1,109	551	579	-446	-43.51%	13,863,500
2022	1,029	1,480	708	1,025	-12	-1.16%	51,907,100
2021	430	1,917	341	1,037	+610	+142.86%	217,549,400
2020	197	509	116	427	+230	+116.75%	56,267,400
2019	145	205	143	197	+49	+33.11%	8,525,800
2018	215	233	131	148	-67	-31.16%	7,059,400
2017	212	274	201	215	+3	+1.42%	8,904,900
2016	269	272	201	212	-57	-21.19%	4,933,300
2015	276	299	255	269	-5	-1.82%	3,466,500
2014	289	337	254	274	-9	-3.18%	3,260,000
2013	196	334	192	283	+88	+45.13%	6,696,200
2012	222	270	194	195	-27	-12.16%	3,656,500
2011	216	240	149	222	-14	-5.93%	3,613,500
2010	282	334	215	236	-42	-15.11%	3,327,700
2009	240	388	185	278	+38	+15.83%	8,126,800
2008	1,280	1,420	227	240	-1,060	-81.54%	3,671,800
2007	1,810	1,920	665	1,300	-490	-27.37%	5,431,800
2006	1,479	2,466	1,143	1,790	+341	+23.53%	9,498,892
2005	916	1,466	720	1,449	ー	ー%	23,057,031