kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
398
JPY
+1
(+0.25%)
Apr 30, 10:27 am JST
2.48
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
397.1
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
555 JPY
52 Week Low Oct 30, 2025
389 JPY
Yearly High Jan 9, 2026
426 JPY
Yearly Low Apr 6, 2026
392 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 405 426 392 398 -7 -1.73% 1,478,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 485 564 350 405 -79 -16.32% 6,864,400
2024 581 668 363 484 -95 -16.41% 8,433,600
2023 1,031 1,109 551 579 -446 -43.51% 13,863,500
2022 1,029 1,480 708 1,025 -12 -1.16% 51,907,100
2021 430 1,917 341 1,037 +610 +142.86% 217,549,400
2020 197 509 116 427 +230 +116.75% 56,267,400
2019 145 205 143 197 +49 +33.11% 8,525,800
2018 215 233 131 148 -67 -31.16% 7,059,400
2017 212 274 201 215 +3 +1.42% 8,904,900
2016 269 272 201 212 -57 -21.19% 4,933,300
2015 276 299 255 269 -5 -1.82% 3,466,500
2014 289 337 254 274 -9 -3.18% 3,260,000
2013 196 334 192 283 +88 +45.13% 6,696,200
2012 222 270 194 195 -27 -12.16% 3,656,500
2011 216 240 149 222 -14 -5.93% 3,613,500
2010 282 334 215 236 -42 -15.11% 3,327,700
2009 240 388 185 278 +38 +15.83% 8,126,800
2008 1,280 1,420 227 240 -1,060 -81.54% 3,671,800
2007 1,810 1,920 665 1,300 -490 -27.37% 5,431,800
2006 1,479 2,466 1,143 1,790 +341 +23.53% 9,498,892