About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
503
JPY
+60
(+13.54%)
Dec 23, 3:30 pm JST
3.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
495.5
Dec 23, 9:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
668 JPY
52 Week Low Aug 5, 2024
363 JPY
Yearly High Jan 9, 2024
668 JPY
Yearly Low Aug 5, 2024
363 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 581 668 363 503 -76 -13.13% 8,875,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,031 1,109 551 579 -446 -43.51% 13,863,500
2022 1,029 1,480 708 1,025 -12 -1.16% 51,907,100
2021 430 1,917 341 1,037 +610 +142.86% 217,549,400
2020 197 509 116 427 +230 +116.75% 56,267,400
2019 145 205 143 197 +49 +33.11% 8,525,800
2018 215 233 131 148 -67 -31.16% 7,059,400
2017 212 274 201 215 +3 +1.42% 8,904,900
2016 269 272 201 212 -57 -21.19% 4,933,300
2015 276 299 255 269 -5 -1.82% 3,466,500
2014 289 337 254 274 -9 -3.18% 3,260,000
2013 196 334 192 283 +88 +45.13% 6,696,200
2012 222 270 194 195 -27 -12.16% 3,656,500
2011 216 240 149 222 -14 -5.93% 3,613,500
2010 282 334 215 236 -42 -15.11% 3,327,700
2009 240 388 185 278 +38 +15.83% 8,126,800
2008 1,280 1,420 227 240 -1,060 -81.54% 3,671,800
2007 1,810 1,920 665 1,300 -490 -27.37% 5,431,800
2006 1,479 2,466 1,143 1,790 +341 +23.53% 9,498,892
2005 916 1,466 720 1,449 ー% 23,057,031