Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 581 | 668 | 363 | 503 | -76 | -13.13% | 8,875,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,031 | 1,109 | 551 | 579 | -446 | -43.51% | 13,863,500 |
2022 | 1,029 | 1,480 | 708 | 1,025 | -12 | -1.16% | 51,907,100 |
2021 | 430 | 1,917 | 341 | 1,037 | +610 | +142.86% | 217,549,400 |
2020 | 197 | 509 | 116 | 427 | +230 | +116.75% | 56,267,400 |
2019 | 145 | 205 | 143 | 197 | +49 | +33.11% | 8,525,800 |
2018 | 215 | 233 | 131 | 148 | -67 | -31.16% | 7,059,400 |
2017 | 212 | 274 | 201 | 215 | +3 | +1.42% | 8,904,900 |
2016 | 269 | 272 | 201 | 212 | -57 | -21.19% | 4,933,300 |
2015 | 276 | 299 | 255 | 269 | -5 | -1.82% | 3,466,500 |
2014 | 289 | 337 | 254 | 274 | -9 | -3.18% | 3,260,000 |
2013 | 196 | 334 | 192 | 283 | +88 | +45.13% | 6,696,200 |
2012 | 222 | 270 | 194 | 195 | -27 | -12.16% | 3,656,500 |
2011 | 216 | 240 | 149 | 222 | -14 | -5.93% | 3,613,500 |
2010 | 282 | 334 | 215 | 236 | -42 | -15.11% | 3,327,700 |
2009 | 240 | 388 | 185 | 278 | +38 | +15.83% | 8,126,800 |
2008 | 1,280 | 1,420 | 227 | 240 | -1,060 | -81.54% | 3,671,800 |
2007 | 1,810 | 1,920 | 665 | 1,300 | -490 | -27.37% | 5,431,800 |
2006 | 1,479 | 2,466 | 1,143 | 1,790 | +341 | +23.53% | 9,498,892 |
2005 | 916 | 1,466 | 720 | 1,449 | ー | ー% | 23,057,031 |