kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
398
JPY
+1
(+0.25%)
Apr 30, 10:16 am JST
2.48
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
397.1
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
555 JPY
52 Week Low Oct 30, 2025
389 JPY
Yearly High Jan 9, 2026
426 JPY
Yearly Low Apr 6, 2026
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 398 399 396 398 +2 +0.51% 24,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 401 401 396 396 -3 -0.75% 43,400
Apr 17, 2026 399 401 398 399 0 0.00% 34,800
Apr 10, 2026 394 403 392 399 -6 -1.48% 127,700
Apr 3, 2026 402 423 398 405 +3 +0.75% 159,400
Mar 27, 2026 404 407 395 402 -7 -1.71% 66,700
Mar 19, 2026 412 421 407 409 -3 -0.73% 43,100
Mar 13, 2026 403 415 400 412 +3 +0.73% 55,900
Mar 6, 2026 417 419 400 409 -9 -2.15% 92,800
Feb 27, 2026 403 418 400 418 +15 +3.72% 91,200
Feb 20, 2026 396 406 396 403 +7 +1.77% 101,800
Feb 13, 2026 400 401 396 396 -4 -1.00% 124,900
Feb 6, 2026 402 403 398 400 -2 -0.50% 57,200
Jan 30, 2026 408 408 399 402 -5 -1.23% 38,700
Jan 23, 2026 408 410 404 407 0 0.00% 46,100
Jan 16, 2026 426 426 401 407 -15 -3.55% 214,200
Jan 9, 2026 405 426 404 422 +17 +4.20% 156,700
Dec 30, 2025 400 406 400 405 +5 +1.25% 35,400
Dec 26, 2025 400 402 397 400 0 0.00% 103,200
Dec 19, 2025 399 401 397 400 +2 +0.50% 57,500
Dec 12, 2025 399 402 398 398 -4 -1.00% 59,900