Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 398 | 399 | 396 | 398 | +2 | +0.51% | 24,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 401 | 401 | 396 | 396 | -3 | -0.75% | 43,400 |
| Apr 17, 2026 | 399 | 401 | 398 | 399 | 0 | 0.00% | 34,800 |
| Apr 10, 2026 | 394 | 403 | 392 | 399 | -6 | -1.48% | 127,700 |
| Apr 3, 2026 | 402 | 423 | 398 | 405 | +3 | +0.75% | 159,400 |
| Mar 27, 2026 | 404 | 407 | 395 | 402 | -7 | -1.71% | 66,700 |
| Mar 19, 2026 | 412 | 421 | 407 | 409 | -3 | -0.73% | 43,100 |
| Mar 13, 2026 | 403 | 415 | 400 | 412 | +3 | +0.73% | 55,900 |
| Mar 6, 2026 | 417 | 419 | 400 | 409 | -9 | -2.15% | 92,800 |
| Feb 27, 2026 | 403 | 418 | 400 | 418 | +15 | +3.72% | 91,200 |
| Feb 20, 2026 | 396 | 406 | 396 | 403 | +7 | +1.77% | 101,800 |
| Feb 13, 2026 | 400 | 401 | 396 | 396 | -4 | -1.00% | 124,900 |
| Feb 6, 2026 | 402 | 403 | 398 | 400 | -2 | -0.50% | 57,200 |
| Jan 30, 2026 | 408 | 408 | 399 | 402 | -5 | -1.23% | 38,700 |
| Jan 23, 2026 | 408 | 410 | 404 | 407 | 0 | 0.00% | 46,100 |
| Jan 16, 2026 | 426 | 426 | 401 | 407 | -15 | -3.55% | 214,200 |
| Jan 9, 2026 | 405 | 426 | 404 | 422 | +17 | +4.20% | 156,700 |
| Dec 30, 2025 | 400 | 406 | 400 | 405 | +5 | +1.25% | 35,400 |
| Dec 26, 2025 | 400 | 402 | 397 | 400 | 0 | 0.00% | 103,200 |
| Dec 19, 2025 | 399 | 401 | 397 | 400 | +2 | +0.50% | 57,500 |
| Dec 12, 2025 | 399 | 402 | 398 | 398 | -4 | -1.00% | 59,900 |