Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 449 | 523 | 449 | 503 | +60 | +13.54% | 631,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 457 | 457 | 430 | 443 | -14 | -3.06% | 92,300 |
Dec 13, 2024 | 465 | 465 | 452 | 457 | -14 | -2.97% | 50,900 |
Dec 6, 2024 | 470 | 485 | 465 | 471 | -6 | -1.26% | 84,400 |
Nov 29, 2024 | 523 | 524 | 473 | 477 | -46 | -8.80% | 117,100 |
Nov 22, 2024 | 526 | 533 | 522 | 523 | -4 | -0.76% | 41,600 |
Nov 15, 2024 | 530 | 539 | 520 | 527 | -8 | -1.50% | 64,300 |
Nov 8, 2024 | 548 | 549 | 535 | 535 | -10 | -1.83% | 55,300 |
Nov 1, 2024 | 499 | 546 | 493 | 545 | +45 | +9.00% | 118,000 |
Oct 25, 2024 | 525 | 539 | 490 | 500 | -24 | -4.58% | 98,900 |
Oct 18, 2024 | 540 | 540 | 505 | 524 | -3 | -0.57% | 259,100 |
Oct 11, 2024 | 508 | 620 | 508 | 527 | +99 | +23.13% | 2,857,700 |
Oct 4, 2024 | 388 | 431 | 388 | 428 | +36 | +9.18% | 164,100 |
Sep 27, 2024 | 391 | 397 | 387 | 392 | +5 | +1.29% | 40,700 |
Sep 20, 2024 | 392 | 392 | 384 | 387 | -3 | -0.77% | 20,800 |
Sep 13, 2024 | 391 | 398 | 385 | 390 | -4 | -1.02% | 60,400 |
Sep 6, 2024 | 399 | 400 | 393 | 394 | -2 | -0.51% | 27,400 |
Aug 30, 2024 | 403 | 403 | 395 | 396 | -5 | -1.25% | 63,000 |
Aug 23, 2024 | 399 | 401 | 397 | 401 | +5 | +1.26% | 47,300 |
Aug 16, 2024 | 393 | 397 | 385 | 396 | +8 | +2.06% | 63,500 |
Aug 9, 2024 | 411 | 414 | 363 | 388 | -55 | -12.42% | 112,200 |