kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
420
JPY
0
(0.00%)
Aug 13, 12:43 pm JST
2.83
USD
Aug 12, 11:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
620 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Jan 7, 2025
564 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 416 420 416 420 +1 +0.24% 13,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 415 419 410 419 +2 +0.48% 46,200
Aug 1, 2025 418 420 409 417 0 0.00% 40,900
Jul 25, 2025 419 424 414 417 +4 +0.97% 38,800
Jul 18, 2025 421 421 410 413 -6 -1.43% 49,100
Jul 11, 2025 419 422 406 419 -16 -3.68% 192,000
Jul 4, 2025 436 473 416 435 -3 -0.68% 322,000
Jun 27, 2025 425 438 423 438 +11 +2.58% 59,300
Jun 20, 2025 420 428 420 427 +3 +0.71% 26,800
Jun 13, 2025 412 426 410 424 +13 +3.16% 26,800
Jun 6, 2025 410 428 408 411 -1 -0.24% 86,500
May 30, 2025 412 424 401 412 +1 +0.24% 116,800
May 23, 2025 412 420 410 411 -1 -0.24% 20,700
May 16, 2025 408 413 403 412 +4 +0.98% 38,200
May 9, 2025 409 409 401 408 +3 +0.74% 23,400
May 2, 2025 404 428 400 405 +1 +0.25% 81,000
Apr 25, 2025 390 404 387 404 +16 +4.12% 22,700
Apr 18, 2025 378 388 366 388 +18 +4.86% 32,200
Apr 11, 2025 390 390 350 370 -58 -13.55% 154,600
Apr 4, 2025 430 437 423 428 -2 -0.47% 110,800
Mar 28, 2025 419 430 417 430 +12 +2.87% 48,600
1 2 3 4 5
...
15