kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
412
JPY
-2
(-0.48%)
Mar 13, 3:30 pm JST
2.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
555 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Jan 7, 2025
564 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 415 415 410 412 -2 -0.48% 11,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 403 415 400 412 +3 +0.73% 55,900
Mar 6, 2026 417 419 400 409 -9 -2.15% 92,800
Feb 27, 2026 403 418 400 418 +15 +3.72% 91,200
Feb 20, 2026 396 406 396 403 +7 +1.77% 101,800
Feb 13, 2026 400 401 396 396 -4 -1.00% 124,900
Feb 6, 2026 402 403 398 400 -2 -0.50% 57,200
Jan 30, 2026 408 408 399 402 -5 -1.23% 38,700
Jan 23, 2026 408 410 404 407 0 0.00% 46,100
Jan 16, 2026 426 426 401 407 -15 -3.55% 214,200
Jan 9, 2026 405 426 404 422 +17 +4.20% 156,700
Dec 30, 2025 400 406 400 405 +5 +1.25% 35,400
Dec 26, 2025 400 402 397 400 0 0.00% 103,200
Dec 19, 2025 399 401 397 400 +2 +0.50% 57,500
Dec 12, 2025 399 402 398 398 -4 -1.00% 59,900
Dec 5, 2025 404 410 402 402 -3 -0.74% 63,300
Nov 28, 2025 414 417 402 405 -6 -1.46% 126,200
Nov 21, 2025 414 417 409 411 0 0.00% 72,700
Nov 14, 2025 405 417 401 411 +8 +1.99% 74,800
Nov 7, 2025 400 409 395 403 +10 +2.54% 102,600
Oct 31, 2025 434 434 389 393 -40 -9.24% 284,300