kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
402
JPY
-2
(-0.50%)
Dec 5, 3:30 pm JST
2.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
564 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Jan 7, 2025
564 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 404 410 402 402 -3 -0.74% 74,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 414 417 402 405 -6 -1.46% 126,200
Nov 21, 2025 414 417 409 411 0 0.00% 72,700
Nov 14, 2025 405 417 401 411 +8 +1.99% 74,800
Nov 7, 2025 400 409 395 403 +10 +2.54% 102,600
Oct 31, 2025 434 434 389 393 -40 -9.24% 284,300
Oct 24, 2025 430 434 418 433 +6 +1.41% 94,400
Oct 17, 2025 421 439 421 427 -5 -1.16% 111,700
Oct 10, 2025 480 485 430 432 -75 -14.79% 709,700
Oct 3, 2025 464 555 461 507 +48 +10.46% 1,053,000
Sep 26, 2025 438 469 435 459 +24 +5.52% 176,900
Sep 19, 2025 420 439 416 435 +12 +2.84% 94,200
Sep 12, 2025 424 425 421 423 +1 +0.24% 55,600
Sep 5, 2025 426 428 422 422 -9 -2.09% 48,900
Aug 29, 2025 426 435 420 431 +7 +1.65% 53,100
Aug 22, 2025 423 425 418 424 +4 +0.95% 35,300
Aug 15, 2025 416 424 416 420 +1 +0.24% 48,000
Aug 8, 2025 415 419 410 419 +2 +0.48% 46,200
Aug 1, 2025 418 420 409 417 0 0.00% 40,900
Jul 25, 2025 419 424 414 417 +4 +0.97% 38,800
Jul 18, 2025 421 421 410 413 -6 -1.43% 49,100