Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 404 | 410 | 402 | 402 | -3 | -0.74% | 74,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 414 | 417 | 402 | 405 | -6 | -1.46% | 126,200 |
| Nov 21, 2025 | 414 | 417 | 409 | 411 | 0 | 0.00% | 72,700 |
| Nov 14, 2025 | 405 | 417 | 401 | 411 | +8 | +1.99% | 74,800 |
| Nov 7, 2025 | 400 | 409 | 395 | 403 | +10 | +2.54% | 102,600 |
| Oct 31, 2025 | 434 | 434 | 389 | 393 | -40 | -9.24% | 284,300 |
| Oct 24, 2025 | 430 | 434 | 418 | 433 | +6 | +1.41% | 94,400 |
| Oct 17, 2025 | 421 | 439 | 421 | 427 | -5 | -1.16% | 111,700 |
| Oct 10, 2025 | 480 | 485 | 430 | 432 | -75 | -14.79% | 709,700 |
| Oct 3, 2025 | 464 | 555 | 461 | 507 | +48 | +10.46% | 1,053,000 |
| Sep 26, 2025 | 438 | 469 | 435 | 459 | +24 | +5.52% | 176,900 |
| Sep 19, 2025 | 420 | 439 | 416 | 435 | +12 | +2.84% | 94,200 |
| Sep 12, 2025 | 424 | 425 | 421 | 423 | +1 | +0.24% | 55,600 |
| Sep 5, 2025 | 426 | 428 | 422 | 422 | -9 | -2.09% | 48,900 |
| Aug 29, 2025 | 426 | 435 | 420 | 431 | +7 | +1.65% | 53,100 |
| Aug 22, 2025 | 423 | 425 | 418 | 424 | +4 | +0.95% | 35,300 |
| Aug 15, 2025 | 416 | 424 | 416 | 420 | +1 | +0.24% | 48,000 |
| Aug 8, 2025 | 415 | 419 | 410 | 419 | +2 | +0.48% | 46,200 |
| Aug 1, 2025 | 418 | 420 | 409 | 417 | 0 | 0.00% | 40,900 |
| Jul 25, 2025 | 419 | 424 | 414 | 417 | +4 | +0.97% | 38,800 |
| Jul 18, 2025 | 421 | 421 | 410 | 413 | -6 | -1.43% | 49,100 |