Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 416 | 420 | 416 | 420 | +1 | +0.24% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 415 | 419 | 410 | 419 | +2 | +0.48% | 46,200 |
Aug 1, 2025 | 418 | 420 | 409 | 417 | 0 | 0.00% | 40,900 |
Jul 25, 2025 | 419 | 424 | 414 | 417 | +4 | +0.97% | 38,800 |
Jul 18, 2025 | 421 | 421 | 410 | 413 | -6 | -1.43% | 49,100 |
Jul 11, 2025 | 419 | 422 | 406 | 419 | -16 | -3.68% | 192,000 |
Jul 4, 2025 | 436 | 473 | 416 | 435 | -3 | -0.68% | 322,000 |
Jun 27, 2025 | 425 | 438 | 423 | 438 | +11 | +2.58% | 59,300 |
Jun 20, 2025 | 420 | 428 | 420 | 427 | +3 | +0.71% | 26,800 |
Jun 13, 2025 | 412 | 426 | 410 | 424 | +13 | +3.16% | 26,800 |
Jun 6, 2025 | 410 | 428 | 408 | 411 | -1 | -0.24% | 86,500 |
May 30, 2025 | 412 | 424 | 401 | 412 | +1 | +0.24% | 116,800 |
May 23, 2025 | 412 | 420 | 410 | 411 | -1 | -0.24% | 20,700 |
May 16, 2025 | 408 | 413 | 403 | 412 | +4 | +0.98% | 38,200 |
May 9, 2025 | 409 | 409 | 401 | 408 | +3 | +0.74% | 23,400 |
May 2, 2025 | 404 | 428 | 400 | 405 | +1 | +0.25% | 81,000 |
Apr 25, 2025 | 390 | 404 | 387 | 404 | +16 | +4.12% | 22,700 |
Apr 18, 2025 | 378 | 388 | 366 | 388 | +18 | +4.86% | 32,200 |
Apr 11, 2025 | 390 | 390 | 350 | 370 | -58 | -13.55% | 154,600 |
Apr 4, 2025 | 430 | 437 | 423 | 428 | -2 | -0.47% | 110,800 |
Mar 28, 2025 | 419 | 430 | 417 | 430 | +12 | +2.87% | 48,600 |