About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
503
JPY
+60
(+13.54%)
Dec 23, 3:30 pm JST
3.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
493
Dec 23, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
668 JPY
52 Week Low Aug 5, 2024
363 JPY
Yearly High Jan 9, 2024
668 JPY
Yearly Low Aug 5, 2024
363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 449 523 449 503 +60 +13.54% 631,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 457 457 430 443 -14 -3.06% 92,300
Dec 13, 2024 465 465 452 457 -14 -2.97% 50,900
Dec 6, 2024 470 485 465 471 -6 -1.26% 84,400
Nov 29, 2024 523 524 473 477 -46 -8.80% 117,100
Nov 22, 2024 526 533 522 523 -4 -0.76% 41,600
Nov 15, 2024 530 539 520 527 -8 -1.50% 64,300
Nov 8, 2024 548 549 535 535 -10 -1.83% 55,300
Nov 1, 2024 499 546 493 545 +45 +9.00% 118,000
Oct 25, 2024 525 539 490 500 -24 -4.58% 98,900
Oct 18, 2024 540 540 505 524 -3 -0.57% 259,100
Oct 11, 2024 508 620 508 527 +99 +23.13% 2,857,700
Oct 4, 2024 388 431 388 428 +36 +9.18% 164,100
Sep 27, 2024 391 397 387 392 +5 +1.29% 40,700
Sep 20, 2024 392 392 384 387 -3 -0.77% 20,800
Sep 13, 2024 391 398 385 390 -4 -1.02% 60,400
Sep 6, 2024 399 400 393 394 -2 -0.51% 27,400
Aug 30, 2024 403 403 395 396 -5 -1.25% 63,000
Aug 23, 2024 399 401 397 401 +5 +1.26% 47,300
Aug 16, 2024 393 397 385 396 +8 +2.06% 63,500
Aug 9, 2024 411 414 363 388 -55 -12.42% 112,200