kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
402
JPY
-2
(-0.50%)
Dec 5, 3:30 pm JST
2.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
564 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Jan 7, 2025
564 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 404 410 402 402 -3 -0.74% 63,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 405 -1.46% 409 126,200 0 244,400
Nov 21, 2025 411 0.00% 411 72,700 0 268,700
Nov 14, 2025 411 +1.99% 409 74,800 0 274,800
Nov 7, 2025 403 +2.54% 401 102,600 0 265,800
Oct 31, 2025 393 -9.24% 406 284,300 0 267,000
Oct 24, 2025 433 +1.41% 427 94,400 0 284,700
Oct 17, 2025 427 -1.16% 429 111,700 0 288,300
Oct 10, 2025 432 -14.79% 457 709,700 0 300,000
Oct 3, 2025 507 +10.46% 511 1,053,000 2,400 276,200 115.08
Sep 26, 2025 459 +5.52% 455 176,900 0 221,400
Sep 19, 2025 435 +2.84% 426 94,200 0 231,700
Sep 12, 2025 423 +0.24% 422 55,600 0 213,500
Sep 5, 2025 422 -2.09% 424 48,900 0 205,700
Aug 29, 2025 431 +1.65% 425 53,100 0 201,000
Aug 22, 2025 424 +0.95% 420 35,300 0 205,100
Aug 15, 2025 420 +0.24% 419 48,000 0 217,200
Aug 8, 2025 419 +0.48% 415 46,200 0 214,400
Aug 1, 2025 417 0.00% 415 40,900 0 220,600
Jul 25, 2025 417 +0.97% 418 38,800 0 246,600
Jul 18, 2025 413 -1.43% 414 49,100 0 246,700