Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 408 | 410 | 403 | 407 | -1 | -0.25% | 13,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 408 | +0.74% | 404 | 23,400 | ー | ー | ー |
May 2, 2025 | 405 | +0.25% | 410 | 81,000 | 0 | 225,800 | ー |
Apr 25, 2025 | 404 | +4.12% | 393 | 22,700 | 0 | 224,500 | ー |
Apr 18, 2025 | 388 | +4.86% | 378 | 32,200 | 0 | 227,700 | ー |
Apr 11, 2025 | 370 | -13.55% | 364 | 154,600 | 0 | 232,200 | ー |
Apr 4, 2025 | 428 | -0.47% | 430 | 110,800 | 400 | 292,900 | 732.25 |
Mar 28, 2025 | 430 | +2.87% | 421 | 48,600 | 0 | 288,100 | ー |
Mar 21, 2025 | 418 | +3.72% | 414 | 28,500 | 0 | 292,200 | ー |
Mar 14, 2025 | 403 | +0.25% | 402 | 50,000 | 0 | 291,100 | ー |
Mar 7, 2025 | 402 | -0.25% | 402 | 41,600 | 0 | 293,400 | ー |
Feb 28, 2025 | 403 | -1.23% | 406 | 47,600 | 0 | 290,500 | ー |
Feb 21, 2025 | 408 | -2.86% | 410 | 105,600 | 0 | 294,700 | ー |
Feb 14, 2025 | 420 | +0.24% | 418 | 50,500 | 0 | 299,600 | ー |
Feb 7, 2025 | 419 | -1.64% | 421 | 45,700 | 0 | 301,100 | ー |
Jan 31, 2025 | 426 | +0.95% | 424 | 68,500 | 0 | 303,300 | ー |
Jan 24, 2025 | 422 | -2.54% | 419 | 174,700 | 0 | 301,900 | ー |
Jan 17, 2025 | 433 | -15.26% | 455 | 305,600 | 0 | 312,200 | ー |
Jan 10, 2025 | 511 | +5.58% | 510 | 948,000 | 100 | 287,700 | 2,877.00 |
Dec 30, 2024 | 484 | +4.54% | 474 | 19,500 | ー | ー | ー |
Dec 27, 2024 | 463 | +4.51% | 475 | 801,900 | 0 | 478,600 | ー |