kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
412
JPY
-2
(-0.48%)
Mar 13, 3:30 pm JST
2.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
555 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Jan 7, 2025
564 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 415 415 410 412 -2 -0.48% 11,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 412 +0.73% 410 55,900
Mar 6, 2026 409 -2.15% 411 92,800 0 255,000
Feb 27, 2026 418 +3.72% 408 91,200 0 262,500
Feb 20, 2026 403 +1.77% 401 101,800 0 270,300
Feb 13, 2026 396 -1.00% 398 124,900 0 265,700
Feb 6, 2026 400 -0.50% 399 57,200 0 263,500
Jan 30, 2026 402 -1.23% 402 38,700 0 258,000
Jan 23, 2026 407 0.00% 405 46,100 0 258,000
Jan 16, 2026 407 -3.55% 412 214,200 0 255,700
Jan 9, 2026 422 +4.20% 416 156,700 0 270,600
Dec 30, 2025 405 +1.25% 403 35,400
Dec 26, 2025 400 0.00% 399 103,200 0 244,400
Dec 19, 2025 400 +0.50% 398 57,500 0 240,700
Dec 12, 2025 398 -1.00% 399 59,900 0 245,500
Dec 5, 2025 402 -0.74% 405 63,300 0 243,800
Nov 28, 2025 405 -1.46% 409 126,200 0 244,400
Nov 21, 2025 411 0.00% 411 72,700 0 268,700
Nov 14, 2025 411 +1.99% 409 74,800 0 274,800
Nov 7, 2025 403 +2.54% 401 102,600 0 265,800
Oct 31, 2025 393 -9.24% 406 284,300 0 267,000