Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 404 | 410 | 402 | 402 | -3 | -0.74% | 63,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 405 | -1.46% | 409 | 126,200 | 0 | 244,400 | ー |
| Nov 21, 2025 | 411 | 0.00% | 411 | 72,700 | 0 | 268,700 | ー |
| Nov 14, 2025 | 411 | +1.99% | 409 | 74,800 | 0 | 274,800 | ー |
| Nov 7, 2025 | 403 | +2.54% | 401 | 102,600 | 0 | 265,800 | ー |
| Oct 31, 2025 | 393 | -9.24% | 406 | 284,300 | 0 | 267,000 | ー |
| Oct 24, 2025 | 433 | +1.41% | 427 | 94,400 | 0 | 284,700 | ー |
| Oct 17, 2025 | 427 | -1.16% | 429 | 111,700 | 0 | 288,300 | ー |
| Oct 10, 2025 | 432 | -14.79% | 457 | 709,700 | 0 | 300,000 | ー |
| Oct 3, 2025 | 507 | +10.46% | 511 | 1,053,000 | 2,400 | 276,200 | 115.08 |
| Sep 26, 2025 | 459 | +5.52% | 455 | 176,900 | 0 | 221,400 | ー |
| Sep 19, 2025 | 435 | +2.84% | 426 | 94,200 | 0 | 231,700 | ー |
| Sep 12, 2025 | 423 | +0.24% | 422 | 55,600 | 0 | 213,500 | ー |
| Sep 5, 2025 | 422 | -2.09% | 424 | 48,900 | 0 | 205,700 | ー |
| Aug 29, 2025 | 431 | +1.65% | 425 | 53,100 | 0 | 201,000 | ー |
| Aug 22, 2025 | 424 | +0.95% | 420 | 35,300 | 0 | 205,100 | ー |
| Aug 15, 2025 | 420 | +0.24% | 419 | 48,000 | 0 | 217,200 | ー |
| Aug 8, 2025 | 419 | +0.48% | 415 | 46,200 | 0 | 214,400 | ー |
| Aug 1, 2025 | 417 | 0.00% | 415 | 40,900 | 0 | 220,600 | ー |
| Jul 25, 2025 | 417 | +0.97% | 418 | 38,800 | 0 | 246,600 | ー |
| Jul 18, 2025 | 413 | -1.43% | 414 | 49,100 | 0 | 246,700 | ー |