Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 449 | 523 | 449 | 503 | +60 | +13.54% | 631,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 443 | -3.06% | 447 | 92,300 | ー | ー | ー |
Dec 13, 2024 | 457 | -2.97% | 456 | 50,900 | 0 | 498,600 | ー |
Dec 6, 2024 | 471 | -1.26% | 474 | 84,400 | 0 | 506,700 | ー |
Nov 29, 2024 | 477 | -8.80% | 503 | 117,100 | 0 | 510,200 | ー |
Nov 22, 2024 | 523 | -0.76% | 527 | 41,600 | 0 | 501,700 | ー |
Nov 15, 2024 | 527 | -1.50% | 530 | 64,300 | 0 | 506,500 | ー |
Nov 8, 2024 | 535 | -1.83% | 542 | 55,300 | 0 | 515,000 | ー |
Nov 1, 2024 | 545 | +9.00% | 528 | 118,000 | 0 | 517,800 | ー |
Oct 25, 2024 | 500 | -4.58% | 509 | 98,900 | 0 | 519,600 | ー |
Oct 18, 2024 | 524 | -0.57% | 519 | 259,100 | 0 | 546,300 | ー |
Oct 11, 2024 | 527 | +23.13% | 582 | 2,857,700 | 100 | 549,800 | 5,498.00 |
Oct 4, 2024 | 428 | +9.18% | 414 | 164,100 | 400 | 209,200 | 523.00 |
Sep 27, 2024 | 392 | +1.29% | 391 | 40,700 | 0 | 198,400 | ー |
Sep 20, 2024 | 387 | -0.77% | 386 | 20,800 | 0 | 198,000 | ー |
Sep 13, 2024 | 390 | -1.02% | 389 | 60,400 | 0 | 196,800 | ー |
Sep 6, 2024 | 394 | -0.51% | 396 | 27,400 | 0 | 191,500 | ー |
Aug 30, 2024 | 396 | -1.25% | 397 | 63,000 | 0 | 190,100 | ー |
Aug 23, 2024 | 401 | +1.26% | 399 | 47,300 | 0 | 179,700 | ー |
Aug 16, 2024 | 396 | +2.06% | 392 | 63,500 | 0 | 180,000 | ー |
Aug 9, 2024 | 388 | -12.42% | 389 | 112,200 | 0 | 175,100 | ー |