Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 415 | 415 | 410 | 412 | -2 | -0.48% | 11,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 412 | +0.73% | 410 | 55,900 | ー | ー | ー |
| Mar 6, 2026 | 409 | -2.15% | 411 | 92,800 | 0 | 255,000 | ー |
| Feb 27, 2026 | 418 | +3.72% | 408 | 91,200 | 0 | 262,500 | ー |
| Feb 20, 2026 | 403 | +1.77% | 401 | 101,800 | 0 | 270,300 | ー |
| Feb 13, 2026 | 396 | -1.00% | 398 | 124,900 | 0 | 265,700 | ー |
| Feb 6, 2026 | 400 | -0.50% | 399 | 57,200 | 0 | 263,500 | ー |
| Jan 30, 2026 | 402 | -1.23% | 402 | 38,700 | 0 | 258,000 | ー |
| Jan 23, 2026 | 407 | 0.00% | 405 | 46,100 | 0 | 258,000 | ー |
| Jan 16, 2026 | 407 | -3.55% | 412 | 214,200 | 0 | 255,700 | ー |
| Jan 9, 2026 | 422 | +4.20% | 416 | 156,700 | 0 | 270,600 | ー |
| Dec 30, 2025 | 405 | +1.25% | 403 | 35,400 | ー | ー | ー |
| Dec 26, 2025 | 400 | 0.00% | 399 | 103,200 | 0 | 244,400 | ー |
| Dec 19, 2025 | 400 | +0.50% | 398 | 57,500 | 0 | 240,700 | ー |
| Dec 12, 2025 | 398 | -1.00% | 399 | 59,900 | 0 | 245,500 | ー |
| Dec 5, 2025 | 402 | -0.74% | 405 | 63,300 | 0 | 243,800 | ー |
| Nov 28, 2025 | 405 | -1.46% | 409 | 126,200 | 0 | 244,400 | ー |
| Nov 21, 2025 | 411 | 0.00% | 411 | 72,700 | 0 | 268,700 | ー |
| Nov 14, 2025 | 411 | +1.99% | 409 | 74,800 | 0 | 274,800 | ー |
| Nov 7, 2025 | 403 | +2.54% | 401 | 102,600 | 0 | 265,800 | ー |
| Oct 31, 2025 | 393 | -9.24% | 406 | 284,300 | 0 | 267,000 | ー |