BIKE O & COMPANY Ltd.(3377) Historical

52 Week High Oct 3, 2025

555 JPY

52 Week Low Oct 30, 2025

389 JPY

Yearly High Jan 9, 2026

426 JPY

Yearly Low Apr 6, 2026

392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	398	399	396	397	+1	+0.25%	36,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	396	-0.75%	398	43,400	0	263,000	ー
Apr 17, 2026	399	0.00%	399	34,800	0	277,900	ー
Apr 10, 2026	399	-1.48%	398	127,700	0	275,400	ー
Apr 3, 2026	405	+0.75%	409	159,400	0	267,500	ー
Mar 27, 2026	402	-1.71%	402	66,700	0	262,600	ー
Mar 19, 2026	409	-0.73%	414	43,100	0	262,900	ー
Mar 13, 2026	412	+0.73%	410	55,900	0	261,900	ー
Mar 6, 2026	409	-2.15%	411	92,800	0	255,000	ー
Feb 27, 2026	418	+3.72%	408	91,200	0	262,500	ー
Feb 20, 2026	403	+1.77%	401	101,800	0	270,300	ー
Feb 13, 2026	396	-1.00%	398	124,900	0	265,700	ー
Feb 6, 2026	400	-0.50%	399	57,200	0	263,500	ー
Jan 30, 2026	402	-1.23%	402	38,700	0	258,000	ー
Jan 23, 2026	407	0.00%	405	46,100	0	258,000	ー
Jan 16, 2026	407	-3.55%	412	214,200	0	255,700	ー
Jan 9, 2026	422	+4.20%	416	156,700	0	270,600	ー
Dec 30, 2025	405	+1.25%	403	35,400	ー	ー	ー
Dec 26, 2025	400	0.00%	399	103,200	0	244,400	ー
Dec 19, 2025	400	+0.50%	398	57,500	0	240,700	ー
Dec 12, 2025	398	-1.00%	399	59,900	0	245,500	ー