About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
408
JPY
+2
(+0.49%)
May 9, 3:30 pm JST
2.80
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
620 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Jan 7, 2025
564 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 401 408 401 408 +2 +0.49% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 404 406 403 406 +1 +0.25% 1,100
May 7, 2025 409 409 402 405 0 0.00% 12,700
May 2, 2025 405 405 403 405 +2 +0.50% 3,600
May 1, 2025 404 428 400 403 -1 -0.25% 73,100
Apr 30, 2025 405 406 403 404 -1 -0.25% 1,400
Apr 28, 2025 404 406 402 405 +1 +0.25% 2,900
Apr 25, 2025 398 404 398 404 +8 +2.02% 5,700
Apr 24, 2025 393 397 393 396 +3 +0.76% 4,000
Apr 23, 2025 390 394 390 393 +3 +0.77% 3,900
Apr 22, 2025 388 390 387 390 +2 +0.52% 1,700
Apr 21, 2025 390 390 388 388 0 0.00% 7,400
Apr 18, 2025 377 388 377 388 +8 +2.11% 5,200
Apr 17, 2025 378 380 377 380 +2 +0.53% 2,800
Apr 16, 2025 382 386 373 378 -4 -1.05% 6,200
Apr 15, 2025 380 385 375 382 +9 +2.41% 7,400
Apr 14, 2025 378 379 366 373 +3 +0.81% 10,600
Apr 11, 2025 362 370 361 370 +8 +2.21% 6,800
Apr 10, 2025 372 372 360 362 +11 +3.13% 12,000
Apr 9, 2025 358 362 350 351 -7 -1.96% 16,100
Apr 8, 2025 353 372 353 358 +8 +2.29% 39,500