Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 449 | 523 | 449 | 503 | +60 | +13.54% | 631,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 444 | 446 | 430 | 443 | -1 | -0.23% | 27,200 |
Dec 19, 2024 | 445 | 448 | 440 | 444 | -7 | -1.55% | 12,300 |
Dec 18, 2024 | 452 | 455 | 445 | 451 | +1 | +0.22% | 24,200 |
Dec 17, 2024 | 456 | 456 | 434 | 450 | -5 | -1.10% | 14,600 |
Dec 16, 2024 | 457 | 457 | 452 | 455 | -2 | -0.44% | 14,000 |
Dec 13, 2024 | 457 | 458 | 452 | 457 | +2 | +0.44% | 5,800 |
Dec 12, 2024 | 455 | 456 | 454 | 455 | 0 | 0.00% | 5,900 |
Dec 11, 2024 | 457 | 458 | 455 | 455 | -1 | -0.22% | 13,200 |
Dec 10, 2024 | 454 | 459 | 454 | 456 | +1 | +0.22% | 5,600 |
Dec 9, 2024 | 465 | 465 | 452 | 455 | -16 | -3.40% | 20,400 |
Dec 6, 2024 | 476 | 476 | 465 | 471 | -5 | -1.05% | 17,900 |
Dec 5, 2024 | 475 | 479 | 474 | 476 | 0 | 0.00% | 15,300 |
Dec 4, 2024 | 477 | 480 | 469 | 476 | 0 | 0.00% | 17,600 |
Dec 3, 2024 | 471 | 481 | 471 | 476 | 0 | 0.00% | 9,800 |
Dec 2, 2024 | 470 | 485 | 469 | 476 | -1 | -0.21% | 23,800 |
Nov 29, 2024 | 495 | 495 | 473 | 477 | -21 | -4.22% | 33,200 |
Nov 28, 2024 | 502 | 502 | 495 | 498 | -11 | -2.16% | 21,200 |
Nov 27, 2024 | 515 | 515 | 503 | 509 | -7 | -1.36% | 23,400 |
Nov 26, 2024 | 516 | 519 | 513 | 516 | -3 | -0.58% | 14,100 |
Nov 25, 2024 | 523 | 524 | 514 | 519 | -4 | -0.76% | 25,200 |