Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 401 | 408 | 401 | 408 | +2 | +0.49% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 404 | 406 | 403 | 406 | +1 | +0.25% | 1,100 |
May 7, 2025 | 409 | 409 | 402 | 405 | 0 | 0.00% | 12,700 |
May 2, 2025 | 405 | 405 | 403 | 405 | +2 | +0.50% | 3,600 |
May 1, 2025 | 404 | 428 | 400 | 403 | -1 | -0.25% | 73,100 |
Apr 30, 2025 | 405 | 406 | 403 | 404 | -1 | -0.25% | 1,400 |
Apr 28, 2025 | 404 | 406 | 402 | 405 | +1 | +0.25% | 2,900 |
Apr 25, 2025 | 398 | 404 | 398 | 404 | +8 | +2.02% | 5,700 |
Apr 24, 2025 | 393 | 397 | 393 | 396 | +3 | +0.76% | 4,000 |
Apr 23, 2025 | 390 | 394 | 390 | 393 | +3 | +0.77% | 3,900 |
Apr 22, 2025 | 388 | 390 | 387 | 390 | +2 | +0.52% | 1,700 |
Apr 21, 2025 | 390 | 390 | 388 | 388 | 0 | 0.00% | 7,400 |
Apr 18, 2025 | 377 | 388 | 377 | 388 | +8 | +2.11% | 5,200 |
Apr 17, 2025 | 378 | 380 | 377 | 380 | +2 | +0.53% | 2,800 |
Apr 16, 2025 | 382 | 386 | 373 | 378 | -4 | -1.05% | 6,200 |
Apr 15, 2025 | 380 | 385 | 375 | 382 | +9 | +2.41% | 7,400 |
Apr 14, 2025 | 378 | 379 | 366 | 373 | +3 | +0.81% | 10,600 |
Apr 11, 2025 | 362 | 370 | 361 | 370 | +8 | +2.21% | 6,800 |
Apr 10, 2025 | 372 | 372 | 360 | 362 | +11 | +3.13% | 12,000 |
Apr 9, 2025 | 358 | 362 | 350 | 351 | -7 | -1.96% | 16,100 |
Apr 8, 2025 | 353 | 372 | 353 | 358 | +8 | +2.29% | 39,500 |