kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
402
JPY
-2
(-0.50%)
Dec 5, 3:30 pm JST
2.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
564 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Jan 7, 2025
564 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 404 405 402 402 -2 -0.50% 10,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 405 406 404 404 -1 -0.25% 10,900
Dec 3, 2025 404 406 403 405 0 0.00% 13,100
Dec 2, 2025 406 406 404 405 -2 -0.49% 14,400
Dec 1, 2025 404 410 404 407 +2 +0.49% 14,200
Nov 28, 2025 406 408 403 405 -1 -0.25% 22,000
Nov 27, 2025 410 410 402 406 -10 -2.40% 49,400
Nov 26, 2025 408 417 408 416 +4 +0.97% 37,500
Nov 25, 2025 414 414 408 412 +1 +0.24% 17,300
Nov 21, 2025 409 412 409 411 +2 +0.49% 11,300
Nov 20, 2025 412 412 409 409 0 0.00% 7,500
Nov 19, 2025 412 412 409 409 0 0.00% 8,600
Nov 18, 2025 414 417 409 409 -5 -1.21% 29,200
Nov 17, 2025 414 415 410 414 +3 +0.73% 16,100
Nov 14, 2025 415 415 411 411 -4 -0.96% 12,700
Nov 13, 2025 413 417 411 415 +2 +0.48% 11,100
Nov 12, 2025 410 414 408 413 +6 +1.47% 13,500
Nov 11, 2025 410 410 403 407 +2 +0.49% 14,400
Nov 10, 2025 405 409 401 405 +2 +0.50% 23,100
Nov 7, 2025 401 404 399 403 +2 +0.50% 20,100
Nov 6, 2025 401 404 401 401 0 0.00% 10,700