kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
412
JPY
-2
(-0.48%)
Mar 13, 3:30 pm JST
2.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
555 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Jan 7, 2025
564 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 415 415 410 412 -2 -0.48% 11,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 411 414 411 414 +2 +0.49% 10,200
Mar 11, 2026 411 414 411 412 +1 +0.24% 5,900
Mar 10, 2026 409 414 407 411 +2 +0.49% 16,200
Mar 9, 2026 403 409 400 409 0 0.00% 11,900
Mar 6, 2026 409 409 407 409 -1 -0.24% 1,300
Mar 5, 2026 403 410 402 410 +9 +2.24% 7,700
Mar 4, 2026 414 414 400 401 -11 -2.67% 26,000
Mar 3, 2026 413 414 408 412 +1 +0.24% 17,400
Mar 2, 2026 417 419 411 411 -7 -1.67% 40,400
Feb 27, 2026 416 418 414 418 +4 +0.97% 23,400
Feb 26, 2026 404 414 401 414 +14 +3.50% 53,500
Feb 25, 2026 403 403 400 400 -1 -0.25% 8,900
Feb 24, 2026 403 403 401 401 -2 -0.50% 5,400
Feb 20, 2026 406 406 400 403 -2 -0.49% 15,400
Feb 19, 2026 405 405 401 405 +5 +1.25% 24,000
Feb 18, 2026 398 406 398 400 +2 +0.50% 35,500
Feb 17, 2026 398 400 397 398 +1 +0.25% 15,300
Feb 16, 2026 396 399 396 397 +1 +0.25% 11,600
Feb 13, 2026 398 398 396 396 -2 -0.50% 32,900
Feb 12, 2026 398 401 398 398 -2 -0.50% 49,000