BIKE O & COMPANY Ltd.(3377) Historical

52 Week High Oct 3, 2025

555 JPY

52 Week Low Oct 30, 2025

389 JPY

Yearly High Jan 9, 2026

426 JPY

Yearly Low Apr 6, 2026

392 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	397	399	397	398	+1	+0.25%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	396	399	396	397	0	0.00%	14,000
Apr 27, 2026	398	399	397	397	+1	+0.25%	8,100
Apr 24, 2026	398	398	396	396	-1	-0.25%	8,300
Apr 23, 2026	399	399	397	397	-2	-0.50%	5,600
Apr 22, 2026	399	399	397	399	+1	+0.25%	11,600
Apr 21, 2026	398	399	398	398	0	0.00%	11,000
Apr 20, 2026	401	401	398	398	-1	-0.25%	6,900
Apr 17, 2026	399	400	398	399	-1	-0.25%	7,800
Apr 16, 2026	398	400	398	400	+2	+0.50%	7,600
Apr 15, 2026	399	400	398	398	-1	-0.25%	11,200
Apr 14, 2026	400	401	399	399	+1	+0.25%	3,100
Apr 13, 2026	399	400	398	398	-1	-0.25%	5,100
Apr 10, 2026	399	400	398	399	-1	-0.25%	8,100
Apr 9, 2026	401	401	400	400	0	0.00%	2,300
Apr 8, 2026	400	402	399	400	+1	+0.25%	15,800
Apr 7, 2026	402	403	398	399	-3	-0.75%	18,800
Apr 6, 2026	394	402	392	402	-3	-0.74%	82,700
Apr 3, 2026	413	423	399	405	-9	-2.17%	108,300
Apr 2, 2026	407	414	406	414	+8	+1.97%	24,800
Apr 1, 2026	403	408	403	406	+1	+0.25%	11,700