kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
398
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
564 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Jan 7, 2025
564 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 400 400 398 398 -1 -0.25% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 398 400 398 399 +1 +0.25% 3,400
Dec 10, 2025 400 400 398 398 0 0.00% 5,200
Dec 9, 2025 400 401 398 398 -2 -0.50% 14,800
Dec 8, 2025 399 402 398 400 -2 -0.50% 21,600
Dec 5, 2025 404 405 402 402 -2 -0.50% 10,700
Dec 4, 2025 405 406 404 404 -1 -0.25% 10,900
Dec 3, 2025 404 406 403 405 0 0.00% 13,100
Dec 2, 2025 406 406 404 405 -2 -0.49% 14,400
Dec 1, 2025 404 410 404 407 +2 +0.49% 14,200
Nov 28, 2025 406 408 403 405 -1 -0.25% 22,000
Nov 27, 2025 410 410 402 406 -10 -2.40% 49,400
Nov 26, 2025 408 417 408 416 +4 +0.97% 37,500
Nov 25, 2025 414 414 408 412 +1 +0.24% 17,300
Nov 21, 2025 409 412 409 411 +2 +0.49% 11,300
Nov 20, 2025 412 412 409 409 0 0.00% 7,500
Nov 19, 2025 412 412 409 409 0 0.00% 8,600
Nov 18, 2025 414 417 409 409 -5 -1.21% 29,200
Nov 17, 2025 414 415 410 414 +3 +0.73% 16,100
Nov 14, 2025 415 415 411 411 -4 -0.96% 12,700
Nov 13, 2025 413 417 411 415 +2 +0.48% 11,100