Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 415 | 415 | 410 | 412 | -2 | -0.48% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 411 | 414 | 411 | 414 | +2 | +0.49% | 10,200 |
| Mar 11, 2026 | 411 | 414 | 411 | 412 | +1 | +0.24% | 5,900 |
| Mar 10, 2026 | 409 | 414 | 407 | 411 | +2 | +0.49% | 16,200 |
| Mar 9, 2026 | 403 | 409 | 400 | 409 | 0 | 0.00% | 11,900 |
| Mar 6, 2026 | 409 | 409 | 407 | 409 | -1 | -0.24% | 1,300 |
| Mar 5, 2026 | 403 | 410 | 402 | 410 | +9 | +2.24% | 7,700 |
| Mar 4, 2026 | 414 | 414 | 400 | 401 | -11 | -2.67% | 26,000 |
| Mar 3, 2026 | 413 | 414 | 408 | 412 | +1 | +0.24% | 17,400 |
| Mar 2, 2026 | 417 | 419 | 411 | 411 | -7 | -1.67% | 40,400 |
| Feb 27, 2026 | 416 | 418 | 414 | 418 | +4 | +0.97% | 23,400 |
| Feb 26, 2026 | 404 | 414 | 401 | 414 | +14 | +3.50% | 53,500 |
| Feb 25, 2026 | 403 | 403 | 400 | 400 | -1 | -0.25% | 8,900 |
| Feb 24, 2026 | 403 | 403 | 401 | 401 | -2 | -0.50% | 5,400 |
| Feb 20, 2026 | 406 | 406 | 400 | 403 | -2 | -0.49% | 15,400 |
| Feb 19, 2026 | 405 | 405 | 401 | 405 | +5 | +1.25% | 24,000 |
| Feb 18, 2026 | 398 | 406 | 398 | 400 | +2 | +0.50% | 35,500 |
| Feb 17, 2026 | 398 | 400 | 397 | 398 | +1 | +0.25% | 15,300 |
| Feb 16, 2026 | 396 | 399 | 396 | 397 | +1 | +0.25% | 11,600 |
| Feb 13, 2026 | 398 | 398 | 396 | 396 | -2 | -0.50% | 32,900 |
| Feb 12, 2026 | 398 | 401 | 398 | 398 | -2 | -0.50% | 49,000 |