About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
503
JPY
+60
(+13.54%)
Dec 23, 3:30 pm JST
3.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
495.2
Dec 23, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
668 JPY
52 Week Low Aug 5, 2024
363 JPY
Yearly High Jan 9, 2024
668 JPY
Yearly Low Aug 5, 2024
363 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 449 523 449 503 +60 +13.54% 631,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 444 446 430 443 -1 -0.23% 27,200
Dec 19, 2024 445 448 440 444 -7 -1.55% 12,300
Dec 18, 2024 452 455 445 451 +1 +0.22% 24,200
Dec 17, 2024 456 456 434 450 -5 -1.10% 14,600
Dec 16, 2024 457 457 452 455 -2 -0.44% 14,000
Dec 13, 2024 457 458 452 457 +2 +0.44% 5,800
Dec 12, 2024 455 456 454 455 0 0.00% 5,900
Dec 11, 2024 457 458 455 455 -1 -0.22% 13,200
Dec 10, 2024 454 459 454 456 +1 +0.22% 5,600
Dec 9, 2024 465 465 452 455 -16 -3.40% 20,400
Dec 6, 2024 476 476 465 471 -5 -1.05% 17,900
Dec 5, 2024 475 479 474 476 0 0.00% 15,300
Dec 4, 2024 477 480 469 476 0 0.00% 17,600
Dec 3, 2024 471 481 471 476 0 0.00% 9,800
Dec 2, 2024 470 485 469 476 -1 -0.21% 23,800
Nov 29, 2024 495 495 473 477 -21 -4.22% 33,200
Nov 28, 2024 502 502 495 498 -11 -2.16% 21,200
Nov 27, 2024 515 515 503 509 -7 -1.36% 23,400
Nov 26, 2024 516 519 513 516 -3 -0.58% 14,100
Nov 25, 2024 523 524 514 519 -4 -0.76% 25,200