Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 404 | 405 | 402 | 402 | -2 | -0.50% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 405 | 406 | 404 | 404 | -1 | -0.25% | 10,900 |
| Dec 3, 2025 | 404 | 406 | 403 | 405 | 0 | 0.00% | 13,100 |
| Dec 2, 2025 | 406 | 406 | 404 | 405 | -2 | -0.49% | 14,400 |
| Dec 1, 2025 | 404 | 410 | 404 | 407 | +2 | +0.49% | 14,200 |
| Nov 28, 2025 | 406 | 408 | 403 | 405 | -1 | -0.25% | 22,000 |
| Nov 27, 2025 | 410 | 410 | 402 | 406 | -10 | -2.40% | 49,400 |
| Nov 26, 2025 | 408 | 417 | 408 | 416 | +4 | +0.97% | 37,500 |
| Nov 25, 2025 | 414 | 414 | 408 | 412 | +1 | +0.24% | 17,300 |
| Nov 21, 2025 | 409 | 412 | 409 | 411 | +2 | +0.49% | 11,300 |
| Nov 20, 2025 | 412 | 412 | 409 | 409 | 0 | 0.00% | 7,500 |
| Nov 19, 2025 | 412 | 412 | 409 | 409 | 0 | 0.00% | 8,600 |
| Nov 18, 2025 | 414 | 417 | 409 | 409 | -5 | -1.21% | 29,200 |
| Nov 17, 2025 | 414 | 415 | 410 | 414 | +3 | +0.73% | 16,100 |
| Nov 14, 2025 | 415 | 415 | 411 | 411 | -4 | -0.96% | 12,700 |
| Nov 13, 2025 | 413 | 417 | 411 | 415 | +2 | +0.48% | 11,100 |
| Nov 12, 2025 | 410 | 414 | 408 | 413 | +6 | +1.47% | 13,500 |
| Nov 11, 2025 | 410 | 410 | 403 | 407 | +2 | +0.49% | 14,400 |
| Nov 10, 2025 | 405 | 409 | 401 | 405 | +2 | +0.50% | 23,100 |
| Nov 7, 2025 | 401 | 404 | 399 | 403 | +2 | +0.50% | 20,100 |
| Nov 6, 2025 | 401 | 404 | 401 | 401 | 0 | 0.00% | 10,700 |