About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
503
JPY
+60
(+13.54%)
Dec 23, 3:30 pm JST
3.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
495.5
Dec 23, 9:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
668 JPY
52 Week Low Aug 5, 2024
363 JPY
Yearly High Jan 9, 2024
668 JPY
Yearly Low Aug 5, 2024
363 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 470 523 430 503 +26 +5.45% 1,491,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 520 549 473 477 -51 -9.66% 305,300
Oct, 2024 399 620 397 528 +131 +33.00% 3,448,200
Sep, 2024 399 400 384 397 +1 +0.25% 171,900
Aug, 2024 465 467 363 396 -72 -15.38% 315,000
Jul, 2024 501 510 465 468 -34 -6.77% 371,700
Jun, 2024 507 516 502 502 -12 -2.33% 134,000
May, 2024 511 520 503 514 -1 -0.19% 200,800
Apr, 2024 563 578 508 515 -51 -9.01% 438,500
Mar, 2024 580 580 551 566 -12 -2.08% 286,700
Feb, 2024 587 595 560 578 -19 -3.18% 403,800
Jan, 2024 581 668 579 597 +18 +3.11% 1,308,700
Dec, 2023 658 658 551 579 -83 -12.54% 1,221,500
Nov, 2023 664 732 636 662 0 0.00% 1,268,300
Oct, 2023 709 712 612 662 -77 -10.42% 1,000,900
Sep, 2023 729 762 711 739 +15 +2.07% 583,900
Aug, 2023 759 759 670 724 -32 -4.23% 830,000
Jul, 2023 752 787 735 756 -59 -7.24% 1,233,600
Jun, 2023 820 841 802 815 -10 -1.21% 880,200
May, 2023 827 868 822 825 -1 -0.12% 817,000
Apr, 2023 1,014 1,033 822 826 -194 -19.02% 2,634,500