kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
398
JPY
+1
(+0.25%)
Apr 30, 11:22 am JST
2.48
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
397.1
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
555 JPY
52 Week Low Oct 30, 2025
389 JPY
Yearly High Jan 9, 2026
426 JPY
Yearly Low Apr 6, 2026
392 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 403 423 392 398 -7 -1.73% 376,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 417 421 395 405 -13 -3.11% 273,100
Feb, 2026 402 418 396 418 +16 +3.98% 375,100
Jan, 2026 405 426 399 402 -3 -0.74% 455,700
Dec, 2025 404 410 397 405 0 0.00% 319,300
Nov, 2025 400 417 395 405 +12 +3.05% 376,300
Oct, 2025 485 555 389 393 -93 -19.14% 2,110,400
Sep, 2025 426 488 416 486 +55 +12.76% 518,300
Aug, 2025 414 435 410 431 +17 +4.11% 187,200
Jul, 2025 434 437 406 414 -44 -9.61% 555,600
Jun, 2025 410 473 408 458 +46 +11.17% 282,000
May, 2025 404 428 400 412 +8 +1.98% 275,800
Apr, 2025 428 437 350 404 -24 -5.61% 308,200
Mar, 2025 403 436 400 428 +25 +6.20% 185,100
Feb, 2025 426 427 398 403 -23 -5.40% 249,400
Jan, 2025 485 564 408 426 -58 -11.98% 1,496,800
Dec, 2024 470 523 430 484 +7 +1.47% 1,049,000
Nov, 2024 520 549 473 477 -51 -9.66% 305,300
Oct, 2024 399 620 397 528 +131 +33.00% 3,448,200
Sep, 2024 399 400 384 397 +1 +0.25% 171,900
Aug, 2024 465 467 363 396 -72 -15.38% 315,000