Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 470 | 523 | 430 | 503 | +26 | +5.45% | 1,491,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 520 | 549 | 473 | 477 | -51 | -9.66% | 305,300 |
Oct, 2024 | 399 | 620 | 397 | 528 | +131 | +33.00% | 3,448,200 |
Sep, 2024 | 399 | 400 | 384 | 397 | +1 | +0.25% | 171,900 |
Aug, 2024 | 465 | 467 | 363 | 396 | -72 | -15.38% | 315,000 |
Jul, 2024 | 501 | 510 | 465 | 468 | -34 | -6.77% | 371,700 |
Jun, 2024 | 507 | 516 | 502 | 502 | -12 | -2.33% | 134,000 |
May, 2024 | 511 | 520 | 503 | 514 | -1 | -0.19% | 200,800 |
Apr, 2024 | 563 | 578 | 508 | 515 | -51 | -9.01% | 438,500 |
Mar, 2024 | 580 | 580 | 551 | 566 | -12 | -2.08% | 286,700 |
Feb, 2024 | 587 | 595 | 560 | 578 | -19 | -3.18% | 403,800 |
Jan, 2024 | 581 | 668 | 579 | 597 | +18 | +3.11% | 1,308,700 |
Dec, 2023 | 658 | 658 | 551 | 579 | -83 | -12.54% | 1,221,500 |
Nov, 2023 | 664 | 732 | 636 | 662 | 0 | 0.00% | 1,268,300 |
Oct, 2023 | 709 | 712 | 612 | 662 | -77 | -10.42% | 1,000,900 |
Sep, 2023 | 729 | 762 | 711 | 739 | +15 | +2.07% | 583,900 |
Aug, 2023 | 759 | 759 | 670 | 724 | -32 | -4.23% | 830,000 |
Jul, 2023 | 752 | 787 | 735 | 756 | -59 | -7.24% | 1,233,600 |
Jun, 2023 | 820 | 841 | 802 | 815 | -10 | -1.21% | 880,200 |
May, 2023 | 827 | 868 | 822 | 825 | -1 | -0.12% | 817,000 |
Apr, 2023 | 1,014 | 1,033 | 822 | 826 | -194 | -19.02% | 2,634,500 |