kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
420
JPY
0
(0.00%)
Aug 13, 2:06 pm JST
2.83
USD
Aug 13, 1:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
620 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Jan 7, 2025
564 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 414 420 410 420 +6 +1.45% 64,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 434 437 406 414 -44 -9.61% 555,600
Jun, 2025 410 473 408 458 +46 +11.17% 282,000
May, 2025 404 428 400 412 +8 +1.98% 275,800
Apr, 2025 428 437 350 404 -24 -5.61% 308,200
Mar, 2025 403 436 400 428 +25 +6.20% 185,100
Feb, 2025 426 427 398 403 -23 -5.40% 249,400
Jan, 2025 485 564 408 426 -58 -11.98% 1,496,800
Dec, 2024 470 523 430 484 +7 +1.47% 1,049,000
Nov, 2024 520 549 473 477 -51 -9.66% 305,300
Oct, 2024 399 620 397 528 +131 +33.00% 3,448,200
Sep, 2024 399 400 384 397 +1 +0.25% 171,900
Aug, 2024 465 467 363 396 -72 -15.38% 315,000
Jul, 2024 501 510 465 468 -34 -6.77% 371,700
Jun, 2024 507 516 502 502 -12 -2.33% 134,000
May, 2024 511 520 503 514 -1 -0.19% 200,800
Apr, 2024 563 578 508 515 -51 -9.01% 438,500
Mar, 2024 580 580 551 566 -12 -2.08% 286,700
Feb, 2024 587 595 560 578 -19 -3.18% 403,800
Jan, 2024 581 668 579 597 +18 +3.11% 1,308,700
Dec, 2023 658 658 551 579 -83 -12.54% 1,221,500