Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 414 | 420 | 410 | 420 | +6 | +1.45% | 64,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 434 | 437 | 406 | 414 | -44 | -9.61% | 555,600 |
Jun, 2025 | 410 | 473 | 408 | 458 | +46 | +11.17% | 282,000 |
May, 2025 | 404 | 428 | 400 | 412 | +8 | +1.98% | 275,800 |
Apr, 2025 | 428 | 437 | 350 | 404 | -24 | -5.61% | 308,200 |
Mar, 2025 | 403 | 436 | 400 | 428 | +25 | +6.20% | 185,100 |
Feb, 2025 | 426 | 427 | 398 | 403 | -23 | -5.40% | 249,400 |
Jan, 2025 | 485 | 564 | 408 | 426 | -58 | -11.98% | 1,496,800 |
Dec, 2024 | 470 | 523 | 430 | 484 | +7 | +1.47% | 1,049,000 |
Nov, 2024 | 520 | 549 | 473 | 477 | -51 | -9.66% | 305,300 |
Oct, 2024 | 399 | 620 | 397 | 528 | +131 | +33.00% | 3,448,200 |
Sep, 2024 | 399 | 400 | 384 | 397 | +1 | +0.25% | 171,900 |
Aug, 2024 | 465 | 467 | 363 | 396 | -72 | -15.38% | 315,000 |
Jul, 2024 | 501 | 510 | 465 | 468 | -34 | -6.77% | 371,700 |
Jun, 2024 | 507 | 516 | 502 | 502 | -12 | -2.33% | 134,000 |
May, 2024 | 511 | 520 | 503 | 514 | -1 | -0.19% | 200,800 |
Apr, 2024 | 563 | 578 | 508 | 515 | -51 | -9.01% | 438,500 |
Mar, 2024 | 580 | 580 | 551 | 566 | -12 | -2.08% | 286,700 |
Feb, 2024 | 587 | 595 | 560 | 578 | -19 | -3.18% | 403,800 |
Jan, 2024 | 581 | 668 | 579 | 597 | +18 | +3.11% | 1,308,700 |
Dec, 2023 | 658 | 658 | 551 | 579 | -83 | -12.54% | 1,221,500 |