kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
398
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
564 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Jan 7, 2025
564 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 400 400 398 398 -1 -0.25% 14,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 514 518 503 514 +3 +0.59% 37,700
May 24, 2024 510 519 509 511 +1 +0.20% 68,800
May 17, 2024 510 516 506 510 +1 +0.20% 42,400
May 10, 2024 515 520 505 509 -6 -1.17% 42,000
May 2, 2024 510 515 510 515 +6 +1.18% 26,800
Apr 26, 2024 513 517 508 509 0 0.00% 28,500
Apr 19, 2024 523 525 509 509 -16 -3.05% 62,900
Apr 12, 2024 534 536 524 525 -8 -1.50% 66,300
Apr 5, 2024 563 578 523 533 -33 -5.83% 263,900
Mar 29, 2024 565 566 555 566 +4 +0.71% 65,400
Mar 22, 2024 554 565 551 562 -1 -0.18% 56,300
Mar 15, 2024 559 567 553 563 0 0.00% 57,300
Mar 8, 2024 570 570 558 563 -9 -1.57% 88,600
Mar 1, 2024 576 584 568 572 -4 -0.69% 79,900
Feb 22, 2024 565 583 565 576 +8 +1.41% 77,400
Feb 16, 2024 575 577 560 568 -7 -1.22% 79,700
Feb 9, 2024 581 592 563 575 -9 -1.54% 124,600
Feb 2, 2024 592 598 581 584 -9 -1.52% 114,100
Jan 26, 2024 607 617 593 593 -12 -1.98% 150,100
Jan 19, 2024 629 637 599 605 -29 -4.57% 188,600