Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 400 | 400 | 398 | 398 | -1 | -0.25% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 514 | 518 | 503 | 514 | +3 | +0.59% | 37,700 |
| May 24, 2024 | 510 | 519 | 509 | 511 | +1 | +0.20% | 68,800 |
| May 17, 2024 | 510 | 516 | 506 | 510 | +1 | +0.20% | 42,400 |
| May 10, 2024 | 515 | 520 | 505 | 509 | -6 | -1.17% | 42,000 |
| May 2, 2024 | 510 | 515 | 510 | 515 | +6 | +1.18% | 26,800 |
| Apr 26, 2024 | 513 | 517 | 508 | 509 | 0 | 0.00% | 28,500 |
| Apr 19, 2024 | 523 | 525 | 509 | 509 | -16 | -3.05% | 62,900 |
| Apr 12, 2024 | 534 | 536 | 524 | 525 | -8 | -1.50% | 66,300 |
| Apr 5, 2024 | 563 | 578 | 523 | 533 | -33 | -5.83% | 263,900 |
| Mar 29, 2024 | 565 | 566 | 555 | 566 | +4 | +0.71% | 65,400 |
| Mar 22, 2024 | 554 | 565 | 551 | 562 | -1 | -0.18% | 56,300 |
| Mar 15, 2024 | 559 | 567 | 553 | 563 | 0 | 0.00% | 57,300 |
| Mar 8, 2024 | 570 | 570 | 558 | 563 | -9 | -1.57% | 88,600 |
| Mar 1, 2024 | 576 | 584 | 568 | 572 | -4 | -0.69% | 79,900 |
| Feb 22, 2024 | 565 | 583 | 565 | 576 | +8 | +1.41% | 77,400 |
| Feb 16, 2024 | 575 | 577 | 560 | 568 | -7 | -1.22% | 79,700 |
| Feb 9, 2024 | 581 | 592 | 563 | 575 | -9 | -1.54% | 124,600 |
| Feb 2, 2024 | 592 | 598 | 581 | 584 | -9 | -1.52% | 114,100 |
| Jan 26, 2024 | 607 | 617 | 593 | 593 | -12 | -1.98% | 150,100 |
| Jan 19, 2024 | 629 | 637 | 599 | 605 | -29 | -4.57% | 188,600 |