Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 400 | 400 | 398 | 398 | -1 | -0.25% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 540 | 540 | 505 | 524 | -3 | -0.57% | 259,100 |
| Oct 11, 2024 | 508 | 620 | 508 | 527 | +99 | +23.13% | 2,857,700 |
| Oct 4, 2024 | 388 | 431 | 388 | 428 | +36 | +9.18% | 164,100 |
| Sep 27, 2024 | 391 | 397 | 387 | 392 | +5 | +1.29% | 40,700 |
| Sep 20, 2024 | 392 | 392 | 384 | 387 | -3 | -0.77% | 20,800 |
| Sep 13, 2024 | 391 | 398 | 385 | 390 | -4 | -1.02% | 60,400 |
| Sep 6, 2024 | 399 | 400 | 393 | 394 | -2 | -0.51% | 27,400 |
| Aug 30, 2024 | 403 | 403 | 395 | 396 | -5 | -1.25% | 63,000 |
| Aug 23, 2024 | 399 | 401 | 397 | 401 | +5 | +1.26% | 47,300 |
| Aug 16, 2024 | 393 | 397 | 385 | 396 | +8 | +2.06% | 63,500 |
| Aug 9, 2024 | 411 | 414 | 363 | 388 | -55 | -12.42% | 112,200 |
| Aug 2, 2024 | 469 | 472 | 437 | 443 | -30 | -6.34% | 63,800 |
| Jul 26, 2024 | 485 | 485 | 473 | 473 | -13 | -2.67% | 53,800 |
| Jul 19, 2024 | 486 | 489 | 482 | 486 | -2 | -0.41% | 31,100 |
| Jul 12, 2024 | 497 | 498 | 484 | 488 | -12 | -2.40% | 102,500 |
| Jul 5, 2024 | 501 | 510 | 497 | 500 | -2 | -0.40% | 149,500 |
| Jun 28, 2024 | 507 | 508 | 502 | 502 | -4 | -0.79% | 44,200 |
| Jun 21, 2024 | 510 | 511 | 502 | 506 | -2 | -0.39% | 28,600 |
| Jun 14, 2024 | 510 | 511 | 505 | 508 | -2 | -0.39% | 24,000 |
| Jun 7, 2024 | 507 | 516 | 504 | 510 | -4 | -0.78% | 37,200 |