kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
398
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
564 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Jan 7, 2025
564 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 400 400 398 398 -1 -0.25% 14,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 540 540 505 524 -3 -0.57% 259,100
Oct 11, 2024 508 620 508 527 +99 +23.13% 2,857,700
Oct 4, 2024 388 431 388 428 +36 +9.18% 164,100
Sep 27, 2024 391 397 387 392 +5 +1.29% 40,700
Sep 20, 2024 392 392 384 387 -3 -0.77% 20,800
Sep 13, 2024 391 398 385 390 -4 -1.02% 60,400
Sep 6, 2024 399 400 393 394 -2 -0.51% 27,400
Aug 30, 2024 403 403 395 396 -5 -1.25% 63,000
Aug 23, 2024 399 401 397 401 +5 +1.26% 47,300
Aug 16, 2024 393 397 385 396 +8 +2.06% 63,500
Aug 9, 2024 411 414 363 388 -55 -12.42% 112,200
Aug 2, 2024 469 472 437 443 -30 -6.34% 63,800
Jul 26, 2024 485 485 473 473 -13 -2.67% 53,800
Jul 19, 2024 486 489 482 486 -2 -0.41% 31,100
Jul 12, 2024 497 498 484 488 -12 -2.40% 102,500
Jul 5, 2024 501 510 497 500 -2 -0.40% 149,500
Jun 28, 2024 507 508 502 502 -4 -0.79% 44,200
Jun 21, 2024 510 511 502 506 -2 -0.39% 28,600
Jun 14, 2024 510 511 505 508 -2 -0.39% 24,000
Jun 7, 2024 507 516 504 510 -4 -0.78% 37,200