kabutan

BIKE O & COMPANY Ltd.(3377) Historical

3377
TSE Standard
BIKE O & COMPANY Ltd.
398
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
564 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Jan 7, 2025
564 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 400 400 398 398 -1 -0.25% 14,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 403 410 400 402 -1 -0.25% 41,600
Feb 28, 2025 410 410 403 403 -5 -1.23% 47,600
Feb 21, 2025 419 419 398 408 -12 -2.86% 105,600
Feb 14, 2025 418 422 416 420 +1 +0.24% 50,500
Feb 7, 2025 426 427 419 419 -7 -1.64% 45,700
Jan 31, 2025 423 431 416 426 +4 +0.95% 68,500
Jan 24, 2025 436 436 408 422 -11 -2.54% 174,700
Jan 17, 2025 476 479 428 433 -78 -15.26% 305,600
Jan 10, 2025 485 564 466 511 +27 +5.58% 948,000
Dec 30, 2024 465 484 465 484 +21 +4.54% 19,500
Dec 27, 2024 449 523 448 463 +20 +4.51% 801,900
Dec 20, 2024 457 457 430 443 -14 -3.06% 92,300
Dec 13, 2024 465 465 452 457 -14 -2.97% 50,900
Dec 6, 2024 470 485 465 471 -6 -1.26% 84,400
Nov 29, 2024 523 524 473 477 -46 -8.80% 117,100
Nov 22, 2024 526 533 522 523 -4 -0.76% 41,600
Nov 15, 2024 530 539 520 527 -8 -1.50% 64,300
Nov 8, 2024 548 549 535 535 -10 -1.83% 55,300
Nov 1, 2024 499 546 493 545 +45 +9.00% 118,000
Oct 25, 2024 525 539 490 500 -24 -4.58% 98,900