Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 400 | 400 | 398 | 398 | -1 | -0.25% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 403 | 410 | 400 | 402 | -1 | -0.25% | 41,600 |
| Feb 28, 2025 | 410 | 410 | 403 | 403 | -5 | -1.23% | 47,600 |
| Feb 21, 2025 | 419 | 419 | 398 | 408 | -12 | -2.86% | 105,600 |
| Feb 14, 2025 | 418 | 422 | 416 | 420 | +1 | +0.24% | 50,500 |
| Feb 7, 2025 | 426 | 427 | 419 | 419 | -7 | -1.64% | 45,700 |
| Jan 31, 2025 | 423 | 431 | 416 | 426 | +4 | +0.95% | 68,500 |
| Jan 24, 2025 | 436 | 436 | 408 | 422 | -11 | -2.54% | 174,700 |
| Jan 17, 2025 | 476 | 479 | 428 | 433 | -78 | -15.26% | 305,600 |
| Jan 10, 2025 | 485 | 564 | 466 | 511 | +27 | +5.58% | 948,000 |
| Dec 30, 2024 | 465 | 484 | 465 | 484 | +21 | +4.54% | 19,500 |
| Dec 27, 2024 | 449 | 523 | 448 | 463 | +20 | +4.51% | 801,900 |
| Dec 20, 2024 | 457 | 457 | 430 | 443 | -14 | -3.06% | 92,300 |
| Dec 13, 2024 | 465 | 465 | 452 | 457 | -14 | -2.97% | 50,900 |
| Dec 6, 2024 | 470 | 485 | 465 | 471 | -6 | -1.26% | 84,400 |
| Nov 29, 2024 | 523 | 524 | 473 | 477 | -46 | -8.80% | 117,100 |
| Nov 22, 2024 | 526 | 533 | 522 | 523 | -4 | -0.76% | 41,600 |
| Nov 15, 2024 | 530 | 539 | 520 | 527 | -8 | -1.50% | 64,300 |
| Nov 8, 2024 | 548 | 549 | 535 | 535 | -10 | -1.83% | 55,300 |
| Nov 1, 2024 | 499 | 546 | 493 | 545 | +45 | +9.00% | 118,000 |
| Oct 25, 2024 | 525 | 539 | 490 | 500 | -24 | -4.58% | 98,900 |