BIKE O & COMPANY Ltd.(3377) Historical

52 Week High Jan 7, 2025

564 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Jan 7, 2025

564 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	400	400	398	398	-1	-0.25%	14,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	187	189	181	185	-4	-2.12%	113,500
Jul 22, 2020	188	190	187	189	0	0.00%	28,400
Jul 17, 2020	189	194	188	189	-1	-0.53%	77,900
Jul 10, 2020	203	205	188	190	-19	-9.09%	487,900
Jul 3, 2020	195	211	189	209	+11	+5.56%	1,005,200
Jun 26, 2020	188	205	187	198	+10	+5.32%	321,100
Jun 19, 2020	187	192	178	188	-3	-1.57%	202,800
Jun 12, 2020	192	197	182	191	-1	-0.52%	257,500
Jun 5, 2020	187	206	187	192	+5	+2.67%	661,400
May 29, 2020	189	194	184	187	-2	-1.06%	401,700
May 22, 2020	190	191	183	189	+2	+1.07%	164,800
May 15, 2020	197	207	186	187	-9	-4.59%	766,600
May 8, 2020	182	196	178	196	+18	+10.11%	295,100
May 1, 2020	180	191	174	178	-4	-2.20%	470,300
Apr 24, 2020	157	212	154	182	+32	+21.33%	4,914,000
Apr 17, 2020	152	152	144	150	0	0.00%	79,400
Apr 10, 2020	137	152	130	150	+17	+12.78%	345,600
Apr 3, 2020	141	142	131	133	-8	-5.67%	90,200
Mar 27, 2020	125	154	122	141	+18	+14.63%	154,900
Mar 19, 2020	123	134	116	123	ー	ー%	211,200