About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZOA CORPORATION(3375) Historical

3375
TSE Standard
ZOA CORPORATION
1,483
JPY
+33
(+2.28%)
Dec 23, 3:11 pm JST
9.46
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,845 JPY
52 Week Low Aug 5, 2024
1,213 JPY
Yearly High Jan 25, 2024
1,845 JPY
Yearly Low Aug 5, 2024
1,213 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,593 1,845 1,213 1,483 -107 -6.73% 232,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,340 1,950 1,263 1,590 +250 +18.66% 501,900
2022 1,274 1,638 1,155 1,340 +66 +5.18% 301,900
2021 1,158 1,400 1,067 1,274 +116 +10.02% 546,500
2020 813 1,527 612 1,158 +337 +41.05% 1,168,000
2019 950 950 770 821 -144 -14.92% 170,400
2018 878 1,071 845 965 +76 +8.55% 386,700
2017 930 999 800 889 -19 -2.09% 275,800
2016 682 943 654 908 +229 +33.73% 256,900
2015 617 788 583 679 +70 +11.49% 296,000
2014 571 651 544 609 +48 +8.56% 133,000
2013 530 663 512 561 +41 +7.88% 180,400
2012 539 560 492 520 -15 -2.80% 73,700
2011 532 649 461 535 +5 +0.94% 68,700
2010 505 651 426 530 +25 +4.95% 127,900
2009 511 615 456 505 -5 -0.98% 180,100
2008 1,050 1,050 361 510 -520 -50.49% 263,400
2007 1,200 1,460 949 1,030 -170 -14.17% 1,568,800
2006 3,209 3,749 1,160 1,200 -1,999 -62.49% 2,463,200
2005 6,469 7,149 2,459 3,199 ー% 5,907,400