kabutan

ZOA CORPORATION(3375) Historical

3375
TSE Standard
ZOA CORPORATION
1,679
JPY
+22
(+1.33%)
Dec 12, 3:13 pm JST
10.78
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,744 JPY
52 Week Low Apr 7, 2025
1,261 JPY
Yearly High Dec 9, 2025
1,744 JPY
Yearly Low Apr 7, 2025
1,261 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,443 1,744 1,261 1,679 +232 +16.03% 381,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,593 1,845 1,213 1,447 -143 -8.99% 237,100
2023 1,340 1,950 1,263 1,590 +250 +18.66% 501,900
2022 1,274 1,638 1,155 1,340 +66 +5.18% 301,900
2021 1,158 1,400 1,067 1,274 +116 +10.02% 546,500
2020 813 1,527 612 1,158 +337 +41.05% 1,168,000
2019 950 950 770 821 -144 -14.92% 170,400
2018 878 1,071 845 965 +76 +8.55% 386,700
2017 930 999 800 889 -19 -2.09% 275,800
2016 682 943 654 908 +229 +33.73% 256,900
2015 617 788 583 679 +70 +11.49% 296,000
2014 571 651 544 609 +48 +8.56% 133,000
2013 530 663 512 561 +41 +7.88% 180,400
2012 539 560 492 520 -15 -2.80% 73,700
2011 532 649 461 535 +5 +0.94% 68,700
2010 505 651 426 530 +25 +4.95% 127,900
2009 511 615 456 505 -5 -0.98% 180,100
2008 1,050 1,050 361 510 -520 -50.49% 263,400
2007 1,200 1,460 949 1,030 -170 -14.17% 1,568,800
2006 3,209 3,749 1,160 1,200 -1,999 -62.49% 2,463,200
2005 6,469 7,149 2,459 3,199 ー ー% 5,907,400