Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,593 | 1,845 | 1,213 | 1,483 | -107 | -6.73% | 232,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,340 | 1,950 | 1,263 | 1,590 | +250 | +18.66% | 501,900 |
2022 | 1,274 | 1,638 | 1,155 | 1,340 | +66 | +5.18% | 301,900 |
2021 | 1,158 | 1,400 | 1,067 | 1,274 | +116 | +10.02% | 546,500 |
2020 | 813 | 1,527 | 612 | 1,158 | +337 | +41.05% | 1,168,000 |
2019 | 950 | 950 | 770 | 821 | -144 | -14.92% | 170,400 |
2018 | 878 | 1,071 | 845 | 965 | +76 | +8.55% | 386,700 |
2017 | 930 | 999 | 800 | 889 | -19 | -2.09% | 275,800 |
2016 | 682 | 943 | 654 | 908 | +229 | +33.73% | 256,900 |
2015 | 617 | 788 | 583 | 679 | +70 | +11.49% | 296,000 |
2014 | 571 | 651 | 544 | 609 | +48 | +8.56% | 133,000 |
2013 | 530 | 663 | 512 | 561 | +41 | +7.88% | 180,400 |
2012 | 539 | 560 | 492 | 520 | -15 | -2.80% | 73,700 |
2011 | 532 | 649 | 461 | 535 | +5 | +0.94% | 68,700 |
2010 | 505 | 651 | 426 | 530 | +25 | +4.95% | 127,900 |
2009 | 511 | 615 | 456 | 505 | -5 | -0.98% | 180,100 |
2008 | 1,050 | 1,050 | 361 | 510 | -520 | -50.49% | 263,400 |
2007 | 1,200 | 1,460 | 949 | 1,030 | -170 | -14.17% | 1,568,800 |
2006 | 3,209 | 3,749 | 1,160 | 1,200 | -1,999 | -62.49% | 2,463,200 |
2005 | 6,469 | 7,149 | 2,459 | 3,199 | ー | ー% | 5,907,400 |