ZOA CORPORATION(3375) Historical

52 Week High Dec 9, 2025

1,744 JPY

52 Week Low Apr 7, 2025

1,261 JPY

Yearly High Dec 9, 2025

1,744 JPY

Yearly Low Apr 7, 2025

1,261 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,653	1,744	1,650	1,679	+26	+1.57%	17,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,683	1,685	1,645	1,653	-32	-1.90%	1,100
Nov 28, 2025	1,641	1,685	1,639	1,685	+25	+1.51%	2,500
Nov 21, 2025	1,668	1,675	1,640	1,660	+28	+1.72%	2,000
Nov 14, 2025	1,669	1,688	1,632	1,632	+3	+0.18%	2,900
Nov 7, 2025	1,685	1,685	1,600	1,629	-50	-2.98%	5,400
Oct 31, 2025	1,662	1,679	1,656	1,679	+14	+0.84%	1,900
Oct 24, 2025	1,685	1,685	1,660	1,665	-4	-0.24%	1,900
Oct 17, 2025	1,675	1,675	1,650	1,669	+7	+0.42%	500
Oct 10, 2025	1,669	1,685	1,652	1,662	-7	-0.42%	2,300
Oct 3, 2025	1,690	1,690	1,635	1,669	-8	-0.48%	3,400
Sep 26, 2025	1,644	1,680	1,641	1,677	+22	+1.33%	3,000
Sep 19, 2025	1,657	1,658	1,640	1,655	-34	-2.01%	3,900
Sep 12, 2025	1,688	1,690	1,653	1,689	-2	-0.12%	2,200
Sep 5, 2025	1,685	1,698	1,680	1,691	+1	+0.06%	6,900
Aug 29, 2025	1,642	1,694	1,642	1,690	+69	+4.26%	3,200
Aug 22, 2025	1,601	1,650	1,601	1,621	-7	-0.43%	2,200
Aug 15, 2025	1,673	1,673	1,601	1,628	-45	-2.69%	1,900
Aug 8, 2025	1,620	1,705	1,620	1,673	+13	+0.78%	3,700
Aug 1, 2025	1,718	1,718	1,650	1,660	-29	-1.72%	4,200
Jul 25, 2025	1,599	1,689	1,597	1,689	+89	+5.56%	3,000