ZOA CORPORATION(3375) Historical

52 Week High Feb 18, 2026

2,072 JPY

52 Week Low May 7, 2025

1,462 JPY

Yearly High Feb 18, 2026

2,072 JPY

Yearly Low Mar 30, 2026

1,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,739	1,784	1,738	1,738	-1	-0.06%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,845	1,858	1,739	1,739	-106	-5.75%	2,100
Apr 17, 2026	1,895	1,900	1,820	1,845	+30	+1.65%	4,100
Apr 10, 2026	1,811	1,840	1,808	1,815	+25	+1.40%	1,000
Apr 3, 2026	1,705	1,814	1,705	1,790	-110	-5.79%	3,600
Mar 27, 2026	1,891	1,928	1,811	1,900	+10	+0.53%	3,700
Mar 19, 2026	1,920	1,989	1,890	1,890	-56	-2.88%	2,300
Mar 13, 2026	1,934	1,977	1,880	1,946	-14	-0.71%	4,500
Mar 6, 2026	1,946	2,004	1,881	1,960	-72	-3.54%	5,500
Feb 27, 2026	1,968	2,047	1,962	2,032	+14	+0.69%	5,400
Feb 20, 2026	1,913	2,072	1,913	2,018	+103	+5.38%	7,000
Feb 13, 2026	2,000	2,000	1,915	1,915	+9	+0.47%	11,300
Feb 6, 2026	1,841	1,906	1,833	1,906	+89	+4.90%	4,600
Jan 30, 2026	1,898	1,898	1,817	1,817	-81	-4.27%	5,100
Jan 23, 2026	1,904	1,904	1,839	1,898	+13	+0.69%	3,700
Jan 16, 2026	1,935	1,935	1,871	1,885	-36	-1.87%	2,900
Jan 9, 2026	1,960	1,960	1,842	1,921	-45	-2.29%	7,000
Dec 30, 2025	1,887	2,000	1,870	1,966	+63	+3.31%	7,300
Dec 26, 2025	1,800	1,985	1,800	1,903	+106	+5.90%	20,700
Dec 19, 2025	1,679	1,827	1,679	1,797	+118	+7.03%	7,200
Dec 12, 2025	1,653	1,744	1,650	1,679	+26	+1.57%	15,400