ZOA CORPORATION(3375) Historical

52 Week High Dec 29, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,261 JPY

Yearly High Dec 29, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,261 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,898	1,898	1,817	1,817	-81	-4.27%	7,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,904	1,904	1,839	1,898	+13	+0.69%	3,700
Jan 16, 2026	1,935	1,935	1,871	1,885	-36	-1.87%	2,900
Jan 9, 2026	1,960	1,960	1,842	1,921	-45	-2.29%	7,000
Dec 30, 2025	1,887	2,000	1,870	1,966	+63	+3.31%	7,300
Dec 26, 2025	1,800	1,985	1,800	1,903	+106	+5.90%	20,700
Dec 19, 2025	1,679	1,827	1,679	1,797	+118	+7.03%	7,200
Dec 12, 2025	1,653	1,744	1,650	1,679	+26	+1.57%	15,400
Dec 5, 2025	1,683	1,685	1,645	1,653	-32	-1.90%	1,100
Nov 28, 2025	1,641	1,685	1,639	1,685	+25	+1.51%	2,500
Nov 21, 2025	1,668	1,675	1,640	1,660	+28	+1.72%	2,000
Nov 14, 2025	1,669	1,688	1,632	1,632	+3	+0.18%	2,900
Nov 7, 2025	1,685	1,685	1,600	1,629	-50	-2.98%	5,400
Oct 31, 2025	1,662	1,679	1,656	1,679	+14	+0.84%	1,900
Oct 24, 2025	1,685	1,685	1,660	1,665	-4	-0.24%	1,900
Oct 17, 2025	1,675	1,675	1,650	1,669	+7	+0.42%	500
Oct 10, 2025	1,669	1,685	1,652	1,662	-7	-0.42%	2,300
Oct 3, 2025	1,690	1,690	1,635	1,669	-8	-0.48%	3,400
Sep 26, 2025	1,644	1,680	1,641	1,677	+22	+1.33%	3,000
Sep 19, 2025	1,657	1,658	1,640	1,655	-34	-2.01%	3,900
Sep 12, 2025	1,688	1,690	1,653	1,689	-2	-0.12%	2,200