Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,455 | 1,485 | 1,455 | 1,483 | +33 | +2.28% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,444 | 1,450 | 1,421 | 1,450 | +6 | +0.42% | 8,600 |
Dec 13, 2024 | 1,423 | 1,445 | 1,402 | 1,444 | +21 | +1.48% | 13,400 |
Dec 6, 2024 | 1,434 | 1,467 | 1,410 | 1,423 | -11 | -0.77% | 5,300 |
Nov 29, 2024 | 1,469 | 1,474 | 1,434 | 1,434 | -35 | -2.38% | 6,900 |
Nov 22, 2024 | 1,465 | 1,477 | 1,445 | 1,469 | -66 | -4.30% | 9,500 |
Nov 15, 2024 | 1,506 | 1,540 | 1,432 | 1,535 | +34 | +2.27% | 6,100 |
Nov 8, 2024 | 1,525 | 1,525 | 1,443 | 1,501 | +6 | +0.40% | 1,900 |
Nov 1, 2024 | 1,534 | 1,534 | 1,494 | 1,495 | -32 | -2.10% | 500 |
Oct 25, 2024 | 1,558 | 1,558 | 1,518 | 1,527 | -31 | -1.99% | 300 |
Oct 18, 2024 | 1,573 | 1,581 | 1,502 | 1,558 | -9 | -0.57% | 3,100 |
Oct 11, 2024 | 1,548 | 1,567 | 1,548 | 1,567 | -11 | -0.70% | 1,000 |
Oct 4, 2024 | 1,582 | 1,582 | 1,532 | 1,578 | +18 | +1.15% | 1,800 |
Sep 27, 2024 | 1,559 | 1,568 | 1,528 | 1,560 | -8 | -0.51% | 1,300 |
Sep 20, 2024 | 1,564 | 1,568 | 1,441 | 1,568 | +4 | +0.26% | 3,600 |
Sep 13, 2024 | 1,509 | 1,581 | 1,499 | 1,564 | +36 | +2.36% | 3,500 |
Sep 6, 2024 | 1,525 | 1,545 | 1,510 | 1,528 | +9 | +0.59% | 2,400 |
Aug 30, 2024 | 1,530 | 1,538 | 1,518 | 1,519 | +2 | +0.13% | 2,600 |
Aug 23, 2024 | 1,472 | 1,530 | 1,472 | 1,517 | +46 | +3.13% | 3,300 |
Aug 16, 2024 | 1,512 | 1,512 | 1,417 | 1,471 | -18 | -1.21% | 5,600 |
Aug 9, 2024 | 1,582 | 1,596 | 1,213 | 1,489 | -123 | -7.63% | 12,600 |