ZOA CORPORATION(3375) Historical

52 Week High Feb 18, 2026

2,072 JPY

52 Week Low Apr 7, 2025

1,261 JPY

Yearly High Feb 18, 2026

2,072 JPY

Yearly Low Apr 7, 2025

1,261 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,903	1,946	1,880	1,946	+31	+1.62%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,915	1,915	1,915	1,915	-34	-1.74%	100
Mar 11, 2026	1,937	1,977	1,937	1,949	+13	+0.67%	1,900
Mar 10, 2026	1,936	1,936	1,936	1,936	+2	+0.10%	100
Mar 9, 2026	1,934	1,955	1,934	1,934	-26	-1.33%	1,500
Mar 6, 2026	1,958	1,960	1,958	1,960	+25	+1.29%	300
Mar 5, 2026	1,959	1,959	1,935	1,935	+16	+0.83%	400
Mar 4, 2026	1,922	1,945	1,881	1,919	-34	-1.74%	1,700
Mar 3, 2026	2,004	2,004	1,953	1,953	-44	-2.20%	300
Mar 2, 2026	1,946	1,998	1,941	1,997	-35	-1.72%	2,800
Feb 27, 2026	2,032	2,032	2,032	2,032	+54	+2.73%	200
Feb 26, 2026	1,965	1,978	1,962	1,978	+3	+0.15%	800
Feb 25, 2026	2,047	2,047	1,969	1,975	+9	+0.46%	2,200
Feb 24, 2026	1,968	1,976	1,965	1,966	-52	-2.58%	2,200
Feb 20, 2026	2,019	2,019	2,018	2,018	0	0.00%	500
Feb 19, 2026	2,016	2,059	2,016	2,018	-47	-2.28%	800
Feb 18, 2026	2,072	2,072	2,022	2,065	+38	+1.87%	1,400
Feb 17, 2026	2,000	2,030	2,000	2,027	+32	+1.60%	2,100
Feb 16, 2026	1,913	1,995	1,913	1,995	+80	+4.18%	2,200
Feb 13, 2026	1,919	1,942	1,915	1,915	-10	-0.52%	700
Feb 12, 2026	1,935	1,935	1,923	1,925	-10	-0.52%	1,500