Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,455 | 1,485 | 1,455 | 1,483 | +33 | +2.28% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,442 | 1,450 | 1,442 | 1,450 | +8 | +0.55% | 300 |
Dec 19, 2024 | 1,421 | 1,442 | 1,421 | 1,442 | -1 | -0.07% | 400 |
Dec 18, 2024 | 1,443 | 1,443 | 1,443 | 1,443 | 0 | 0.00% | 300 |
Dec 17, 2024 | 1,444 | 1,450 | 1,431 | 1,443 | 0 | 0.00% | 3,700 |
Dec 16, 2024 | 1,444 | 1,450 | 1,443 | 1,443 | -1 | -0.07% | 3,900 |
Dec 13, 2024 | 1,422 | 1,444 | 1,402 | 1,444 | +20 | +1.40% | 8,800 |
Dec 12, 2024 | 1,425 | 1,425 | 1,423 | 1,424 | -6 | -0.42% | 700 |
Dec 11, 2024 | 1,431 | 1,431 | 1,430 | 1,430 | -14 | -0.97% | 400 |
Dec 10, 2024 | 1,444 | 1,444 | 1,444 | 1,444 | 0 | 0.00% | 100 |
Dec 9, 2024 | 1,423 | 1,445 | 1,422 | 1,444 | +21 | +1.48% | 3,400 |
Dec 6, 2024 | 1,425 | 1,425 | 1,414 | 1,423 | -2 | -0.14% | 700 |
Dec 5, 2024 | 1,420 | 1,425 | 1,420 | 1,425 | +6 | +0.42% | 1,700 |
Dec 4, 2024 | 1,425 | 1,425 | 1,419 | 1,419 | -21 | -1.46% | 1,600 |
Dec 3, 2024 | 1,467 | 1,467 | 1,440 | 1,440 | -14 | -0.96% | 300 |
Dec 2, 2024 | 1,434 | 1,454 | 1,410 | 1,454 | +20 | +1.39% | 1,000 |
Nov 29, 2024 | 1,434 | 1,434 | 1,434 | 1,434 | -6 | -0.42% | 300 |
Nov 28, 2024 | 1,440 | 1,440 | 1,440 | 1,440 | 0 | 0.00% | 100 |
Nov 27, 2024 | 1,463 | 1,463 | 1,440 | 1,440 | -25 | -1.71% | 1,300 |
Nov 26, 2024 | 1,474 | 1,474 | 1,465 | 1,465 | -5 | -0.34% | 1,400 |
Nov 25, 2024 | 1,469 | 1,470 | 1,461 | 1,470 | +1 | +0.07% | 3,800 |