ZOA CORPORATION(3375) Historical

52 Week High Feb 18, 2026

2,072 JPY

52 Week Low May 7, 2025

1,462 JPY

Yearly High Feb 18, 2026

2,072 JPY

Yearly Low Mar 30, 2026

1,705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,738	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,740	1,740	1,738	1,738	-2	-0.11%	300
Apr 27, 2026	1,739	1,784	1,739	1,740	+1	+0.06%	700
Apr 24, 2026	1,802	1,802	1,739	1,739	-63	-3.50%	300
Apr 23, 2026	1,842	1,842	1,802	1,802	-40	-2.17%	600
Apr 22, 2026	1,843	1,843	1,842	1,842	-16	-0.86%	200
Apr 21, 2026	1,858	1,858	1,858	1,858	+16	+0.87%	300
Apr 20, 2026	1,845	1,845	1,841	1,842	-3	-0.16%	700
Apr 17, 2026	1,846	1,846	1,845	1,845	-41	-2.17%	500
Apr 16, 2026	1,860	1,886	1,846	1,886	+26	+1.40%	500
Apr 15, 2026	1,838	1,860	1,838	1,860	0	0.00%	300
Apr 14, 2026	1,860	1,861	1,860	1,860	-40	-2.11%	400
Apr 13, 2026	1,895	1,900	1,820	1,900	+85	+4.68%	2,400
Apr 10, 2026	1,815	1,815	1,815	1,815	-25	-1.36%	100
Apr 9, 2026	1,812	1,840	1,812	1,840	+30	+1.66%	300
Apr 8, 2026	1,808	1,810	1,808	1,810	-10	-0.55%	400
Apr 7, 2026	1,820	1,820	1,820	1,820	+9	+0.50%	100
Apr 6, 2026	1,811	1,811	1,811	1,811	+21	+1.17%	100
Apr 3, 2026	1,789	1,790	1,789	1,790	-20	-1.10%	200
Apr 2, 2026	1,807	1,810	1,807	1,810	+3	+0.17%	200
Apr 1, 2026	1,782	1,811	1,761	1,807	+29	+1.63%	1,100