kabutan

ZOA CORPORATION(3375) Historical

3375
TSE Standard
ZOA CORPORATION
1,679
JPY
+2
(+0.12%)
Oct 31, 3:00 pm JST
10.90
USD
Oct 31, 2:00 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,718 JPY
52 Week Low Apr 7, 2025
1,261 JPY
Yearly High Jul 28, 2025
1,718 JPY
Yearly Low Apr 7, 2025
1,261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,676 1,679 1,676 1,679 +2 +0.12% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,670 1,677 1,670 1,677 -2 -0.12% 600
Oct 29, 2025 1,679 1,679 1,679 1,679 0 0.00% 100
Oct 28, 2025 1,679 1,679 1,679 1,679 +23 +1.39% 100
Oct 27, 2025 1,662 1,662 1,656 1,656 -9 -0.54% 600
Oct 24, 2025 1,677 1,677 1,665 1,665 +5 +0.30% 400
Oct 23, 2025 1,660 1,660 1,660 1,660 -9 -0.54% 100
Oct 22, 2025 1,669 1,669 1,669 1,669 -14 -0.83% 300
Oct 21, 2025 1,684 1,684 1,683 1,683 -1 -0.06% 300
Oct 20, 2025 1,685 1,685 1,684 1,684 ー ー% 800
Oct 17, 2025 ー ー ー 1,669 ー ー 0
Oct 16, 2025 1,650 1,669 1,650 1,669 ー ー% 300
Oct 15, 2025 ー ー ー 1,674 ー ー 0
Oct 14, 2025 1,675 1,675 1,674 1,674 ー ー% 200
Oct 10, 2025 ー ー ー 1,662 ー ー 0
Oct 9, 2025 1,662 1,662 1,662 1,662 0 0.00% 200
Oct 8, 2025 1,658 1,685 1,658 1,662 +5 +0.30% 800
Oct 7, 2025 1,682 1,682 1,652 1,657 -26 -1.54% 300
Oct 6, 2025 1,669 1,683 1,660 1,683 +14 +0.84% 1,000
Oct 3, 2025 1,635 1,669 1,635 1,669 -6 -0.36% 1,100
Oct 2, 2025 1,675 1,675 1,675 1,675 +25 +1.52% 100
1 2 3 4 5
...
18