ZOA CORPORATION(3375) Historical

52 Week High Dec 29, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,261 JPY

Yearly High Dec 29, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,261 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,841	1,843	1,817	1,817	-43	-2.31%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,818	1,860	1,818	1,860	+25	+1.36%	800
Jan 27, 2026	1,831	1,835	1,831	1,835	-33	-1.77%	400
Jan 26, 2026	1,898	1,898	1,818	1,868	-30	-1.58%	1,300
Jan 23, 2026	1,860	1,898	1,850	1,898	+38	+2.04%	900
Jan 22, 2026	1,901	1,901	1,839	1,860	-1	-0.05%	1,000
Jan 21, 2026	1,846	1,861	1,843	1,861	-25	-1.33%	1,300
Jan 20, 2026	1,864	1,886	1,851	1,886	-18	-0.95%	400
Jan 19, 2026	1,904	1,904	1,904	1,904	+19	+1.01%	100
Jan 16, 2026	1,885	1,892	1,885	1,885	0	0.00%	400
Jan 15, 2026	1,885	1,895	1,885	1,885	0	0.00%	1,200
Jan 14, 2026	1,885	1,885	1,885	1,885	+12	+0.64%	400
Jan 13, 2026	1,935	1,935	1,871	1,873	-48	-2.50%	900
Jan 9, 2026	1,845	1,926	1,842	1,921	+61	+3.28%	1,200
Jan 8, 2026	1,873	1,873	1,860	1,860	-27	-1.43%	1,300
Jan 7, 2026	1,889	1,892	1,881	1,887	-13	-0.68%	1,600
Jan 6, 2026	1,936	1,936	1,861	1,900	-36	-1.86%	1,000
Jan 5, 2026	1,960	1,960	1,901	1,936	-30	-1.53%	1,900
Dec 30, 2025	1,950	1,966	1,939	1,966	-1	-0.05%	1,900
Dec 29, 2025	1,887	2,000	1,870	1,967	+64	+3.36%	5,400
Dec 26, 2025	1,895	1,985	1,895	1,903	+8	+0.42%	3,400