kabutan

ZOA CORPORATION(3375) Historical

3375
TSE Standard
ZOA CORPORATION
1,679
JPY
+22
(+1.33%)
Dec 12, 3:13 pm JST
10.78
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,744 JPY
52 Week Low Apr 7, 2025
1,261 JPY
Yearly High Dec 9, 2025
1,744 JPY
Yearly Low Apr 7, 2025
1,261 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,683 1,744 1,645 1,679 -6 -0.36% 18,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,685 1,688 1,600 1,685 +6 +0.36% 12,800
Oct, 2025 1,651 1,685 1,635 1,679 +24 +1.45% 9,200
Sep, 2025 1,685 1,698 1,640 1,655 -35 -2.07% 16,800
Aug, 2025 1,620 1,705 1,601 1,690 +30 +1.81% 11,000
Jul, 2025 1,555 1,718 1,545 1,660 +65 +4.08% 15,000
Jun, 2025 1,533 1,647 1,505 1,595 +61 +3.98% 10,300
May, 2025 1,486 1,651 1,462 1,534 +48 +3.23% 157,300
Apr, 2025 1,448 1,493 1,261 1,486 +11 +0.75% 63,800
Mar, 2025 1,487 1,550 1,442 1,475 -5 -0.34% 34,600
Feb, 2025 1,490 1,628 1,459 1,480 -10 -0.67% 17,800
Jan, 2025 1,443 1,495 1,440 1,490 +43 +2.97% 13,900
Dec, 2024 1,434 1,485 1,402 1,447 +13 +0.91% 33,600
Nov, 2024 1,525 1,540 1,432 1,434 -61 -4.08% 24,400
Oct, 2024 1,551 1,581 1,494 1,495 -56 -3.61% 6,500
Sep, 2024 1,525 1,582 1,441 1,551 +32 +2.11% 11,000
Aug, 2024 1,650 1,650 1,213 1,519 -159 -9.48% 27,100
Jul, 2024 1,677 1,697 1,618 1,678 +16 +0.96% 14,500
Jun, 2024 1,582 1,680 1,558 1,662 +87 +5.52% 12,300
May, 2024 1,619 1,670 1,575 1,575 -80 -4.83% 13,900
Apr, 2024 1,693 1,716 1,609 1,655 -35 -2.07% 54,500