Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,434 | 1,485 | 1,402 | 1,483 | +49 | +3.42% | 29,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,525 | 1,540 | 1,432 | 1,434 | -61 | -4.08% | 24,400 |
Oct, 2024 | 1,551 | 1,581 | 1,494 | 1,495 | -56 | -3.61% | 6,500 |
Sep, 2024 | 1,525 | 1,582 | 1,441 | 1,551 | +32 | +2.11% | 11,000 |
Aug, 2024 | 1,650 | 1,650 | 1,213 | 1,519 | -159 | -9.48% | 27,100 |
Jul, 2024 | 1,677 | 1,697 | 1,618 | 1,678 | +16 | +0.96% | 14,500 |
Jun, 2024 | 1,582 | 1,680 | 1,558 | 1,662 | +87 | +5.52% | 12,300 |
May, 2024 | 1,619 | 1,670 | 1,575 | 1,575 | -80 | -4.83% | 13,900 |
Apr, 2024 | 1,693 | 1,716 | 1,609 | 1,655 | -35 | -2.07% | 54,500 |
Mar, 2024 | 1,670 | 1,780 | 1,663 | 1,690 | +10 | +0.60% | 13,900 |
Feb, 2024 | 1,770 | 1,777 | 1,540 | 1,680 | -90 | -5.08% | 13,900 |
Jan, 2024 | 1,593 | 1,845 | 1,593 | 1,770 | +180 | +11.32% | 11,500 |
Dec, 2023 | 1,563 | 1,629 | 1,501 | 1,590 | +34 | +2.19% | 18,600 |
Nov, 2023 | 1,615 | 1,655 | 1,491 | 1,556 | -58 | -3.59% | 68,500 |
Oct, 2023 | 1,900 | 1,930 | 1,603 | 1,614 | -234 | -12.66% | 15,200 |
Sep, 2023 | 1,750 | 1,950 | 1,700 | 1,848 | +113 | +6.51% | 59,700 |
Aug, 2023 | 1,700 | 1,815 | 1,620 | 1,735 | +22 | +1.28% | 32,200 |
Jul, 2023 | 1,490 | 1,720 | 1,489 | 1,713 | +233 | +15.74% | 34,100 |
Jun, 2023 | 1,370 | 1,515 | 1,360 | 1,480 | +110 | +8.03% | 31,400 |
May, 2023 | 1,332 | 1,480 | 1,325 | 1,370 | +37 | +2.78% | 48,400 |
Apr, 2023 | 1,341 | 1,355 | 1,297 | 1,333 | +22 | +1.68% | 28,800 |