ZOA CORPORATION(3375) Historical

52 Week High Dec 29, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,261 JPY

Yearly High Dec 29, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,261 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,960	1,960	1,817	1,817	-149	-7.58%	21,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,683	2,000	1,645	1,966	+281	+16.68%	51,700
Nov, 2025	1,685	1,688	1,600	1,685	+6	+0.36%	12,800
Oct, 2025	1,651	1,685	1,635	1,679	+24	+1.45%	9,200
Sep, 2025	1,685	1,698	1,640	1,655	-35	-2.07%	16,800
Aug, 2025	1,620	1,705	1,601	1,690	+30	+1.81%	11,000
Jul, 2025	1,555	1,718	1,545	1,660	+65	+4.08%	15,000
Jun, 2025	1,533	1,647	1,505	1,595	+61	+3.98%	10,300
May, 2025	1,486	1,651	1,462	1,534	+48	+3.23%	157,300
Apr, 2025	1,448	1,493	1,261	1,486	+11	+0.75%	63,800
Mar, 2025	1,487	1,550	1,442	1,475	-5	-0.34%	34,600
Feb, 2025	1,490	1,628	1,459	1,480	-10	-0.67%	17,800
Jan, 2025	1,443	1,495	1,440	1,490	+43	+2.97%	13,900
Dec, 2024	1,434	1,485	1,402	1,447	+13	+0.91%	33,600
Nov, 2024	1,525	1,540	1,432	1,434	-61	-4.08%	24,400
Oct, 2024	1,551	1,581	1,494	1,495	-56	-3.61%	6,500
Sep, 2024	1,525	1,582	1,441	1,551	+32	+2.11%	11,000
Aug, 2024	1,650	1,650	1,213	1,519	-159	-9.48%	27,100
Jul, 2024	1,677	1,697	1,618	1,678	+16	+0.96%	14,500
Jun, 2024	1,582	1,680	1,558	1,662	+87	+5.52%	12,300
May, 2024	1,619	1,670	1,575	1,575	-80	-4.83%	13,900