ZOA CORPORATION(3375) Historical

52 Week High Feb 18, 2026

2,072 JPY

52 Week Low May 7, 2025

1,462 JPY

Yearly High Feb 18, 2026

2,072 JPY

Yearly Low Mar 30, 2026

1,705 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,782	1,900	1,738	1,738	-40	-2.25%	9,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,946	2,004	1,705	1,778	-254	-12.50%	18,100
Feb, 2026	1,841	2,072	1,833	2,032	+215	+11.83%	28,300
Jan, 2026	1,960	1,960	1,817	1,817	-149	-7.58%	18,700
Dec, 2025	1,683	2,000	1,645	1,966	+281	+16.68%	51,700
Nov, 2025	1,685	1,688	1,600	1,685	+6	+0.36%	12,800
Oct, 2025	1,651	1,685	1,635	1,679	+24	+1.45%	9,200
Sep, 2025	1,685	1,698	1,640	1,655	-35	-2.07%	16,800
Aug, 2025	1,620	1,705	1,601	1,690	+30	+1.81%	11,000
Jul, 2025	1,555	1,718	1,545	1,660	+65	+4.08%	15,000
Jun, 2025	1,533	1,647	1,505	1,595	+61	+3.98%	10,300
May, 2025	1,486	1,651	1,462	1,534	+48	+3.23%	157,300
Apr, 2025	1,448	1,493	1,261	1,486	+11	+0.75%	63,800
Mar, 2025	1,487	1,550	1,442	1,475	-5	-0.34%	34,600
Feb, 2025	1,490	1,628	1,459	1,480	-10	-0.67%	17,800
Jan, 2025	1,443	1,495	1,440	1,490	+43	+2.97%	13,900
Dec, 2024	1,434	1,485	1,402	1,447	+13	+0.91%	33,600
Nov, 2024	1,525	1,540	1,432	1,434	-61	-4.08%	24,400
Oct, 2024	1,551	1,581	1,494	1,495	-56	-3.61%	6,500
Sep, 2024	1,525	1,582	1,441	1,551	+32	+2.11%	11,000
Aug, 2024	1,650	1,650	1,213	1,519	-159	-9.48%	27,100