ZOA CORPORATION(3375) Historical

52 Week High Dec 29, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,261 JPY

Yearly High Dec 29, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,261 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,898	1,898	1,817	1,817	-81	-4.27%	7,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,898	+0.69%	1,861	3,700	0	74,000	ー
Jan 16, 2026	1,885	-1.87%	1,891	2,900	0	74,500	ー
Jan 9, 2026	1,921	-2.29%	1,893	7,000	0	74,500	ー
Dec 30, 2025	1,966	+3.31%	1,940	7,300	ー	ー	ー
Dec 26, 2025	1,903	+5.90%	1,886	20,700	0	77,200	ー
Dec 19, 2025	1,797	+7.03%	1,747	7,200	0	74,100	ー
Dec 12, 2025	1,679	+1.57%	1,696	15,400	0	73,000	ー
Dec 5, 2025	1,653	-1.90%	1,661	1,100	0	72,800	ー
Nov 28, 2025	1,685	+1.51%	1,670	2,500	0	72,600	ー
Nov 21, 2025	1,660	+1.72%	1,658	2,000	0	71,400	ー
Nov 14, 2025	1,632	+0.18%	1,658	2,900	0	70,700	ー
Nov 7, 2025	1,629	-2.98%	1,638	5,400	0	70,000	ー
Oct 31, 2025	1,679	+0.84%	1,671	1,900	0	69,900	ー
Oct 24, 2025	1,665	-0.24%	1,678	1,900	0	69,900	ー
Oct 17, 2025	1,669	+0.42%	1,664	500	0	69,800	ー
Oct 10, 2025	1,662	-0.42%	1,668	2,300	0	69,700	ー
Oct 3, 2025	1,669	-0.48%	1,660	3,400	0	70,400	ー
Sep 26, 2025	1,677	+1.33%	1,658	3,000	0	69,200	ー
Sep 19, 2025	1,655	-2.01%	1,650	3,900	0	69,100	ー
Sep 12, 2025	1,689	-0.12%	1,677	2,200	0	68,700	ー