Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,455 | 1,485 | 1,455 | 1,483 | +33 | +2.28% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,450 | +0.42% | 1,444 | 8,600 | ー | ー | ー |
Dec 13, 2024 | 1,444 | +1.48% | 1,418 | 13,400 | 0 | 61,100 | ー |
Dec 6, 2024 | 1,423 | -0.77% | 1,426 | 5,300 | 0 | 63,400 | ー |
Nov 29, 2024 | 1,434 | -2.38% | 1,463 | 6,900 | 0 | 65,300 | ー |
Nov 22, 2024 | 1,469 | -4.30% | 1,456 | 9,500 | 0 | 63,600 | ー |
Nov 15, 2024 | 1,535 | +2.27% | 1,482 | 6,100 | 0 | 72,900 | ー |
Nov 8, 2024 | 1,501 | +0.40% | 1,496 | 1,900 | 0 | 76,600 | ー |
Nov 1, 2024 | 1,495 | -2.10% | 1,510 | 500 | 0 | 76,500 | ー |
Oct 25, 2024 | 1,527 | -1.99% | 1,536 | 300 | 0 | 76,500 | ー |
Oct 18, 2024 | 1,558 | -0.57% | 1,545 | 3,100 | 0 | 76,500 | ー |
Oct 11, 2024 | 1,567 | -0.70% | 1,551 | 1,000 | 0 | 77,700 | ー |
Oct 4, 2024 | 1,578 | +1.15% | 1,558 | 1,800 | 0 | 77,700 | ー |
Sep 27, 2024 | 1,560 | -0.51% | 1,552 | 1,300 | 0 | 77,700 | ー |
Sep 20, 2024 | 1,568 | +0.26% | 1,500 | 3,600 | 0 | 77,700 | ー |
Sep 13, 2024 | 1,564 | +2.36% | 1,519 | 3,500 | 0 | 83,400 | ー |
Sep 6, 2024 | 1,528 | +0.59% | 1,524 | 2,400 | 0 | 84,500 | ー |
Aug 30, 2024 | 1,519 | +0.13% | 1,523 | 2,600 | 0 | 84,800 | ー |
Aug 23, 2024 | 1,517 | +3.13% | 1,512 | 3,300 | 0 | 85,000 | ー |
Aug 16, 2024 | 1,471 | -1.21% | 1,458 | 5,600 | 0 | 84,700 | ー |
Aug 9, 2024 | 1,489 | -7.63% | 1,414 | 12,600 | 0 | 85,300 | ー |