ZOA CORPORATION(3375) Historical

52 Week High Feb 18, 2026

2,072 JPY

52 Week Low Apr 7, 2025

1,261 JPY

Yearly High Feb 18, 2026

2,072 JPY

Yearly Low Apr 7, 2025

1,261 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,903	1,946	1,880	1,946	+31	+1.62%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,946	-0.71%	1,935	4,500	ー	ー	ー
Mar 6, 2026	1,960	-3.54%	1,946	5,500	0	28,000	ー
Feb 27, 2026	2,032	+0.69%	1,988	5,400	0	28,300	ー
Feb 20, 2026	2,018	+5.38%	2,005	7,000	0	71,700	ー
Feb 13, 2026	1,915	+0.47%	1,958	11,300	0	71,700	ー
Feb 6, 2026	1,906	+4.90%	1,862	4,600	0	72,700	ー
Jan 30, 2026	1,817	-4.27%	1,837	5,100	0	73,100	ー
Jan 23, 2026	1,898	+0.69%	1,861	3,700	0	74,000	ー
Jan 16, 2026	1,885	-1.87%	1,891	2,900	0	74,500	ー
Jan 9, 2026	1,921	-2.29%	1,893	7,000	0	74,500	ー
Dec 30, 2025	1,966	+3.31%	1,940	7,300	ー	ー	ー
Dec 26, 2025	1,903	+5.90%	1,886	20,700	0	77,200	ー
Dec 19, 2025	1,797	+7.03%	1,747	7,200	0	74,100	ー
Dec 12, 2025	1,679	+1.57%	1,696	15,400	0	73,000	ー
Dec 5, 2025	1,653	-1.90%	1,661	1,100	0	72,800	ー
Nov 28, 2025	1,685	+1.51%	1,670	2,500	0	72,600	ー
Nov 21, 2025	1,660	+1.72%	1,658	2,000	0	71,400	ー
Nov 14, 2025	1,632	+0.18%	1,658	2,900	0	70,700	ー
Nov 7, 2025	1,629	-2.98%	1,638	5,400	0	70,000	ー
Oct 31, 2025	1,679	+0.84%	1,671	1,900	0	69,900	ー