ZOA CORPORATION(3375) Historical

52 Week High Jul 28, 2025

1,718 JPY

52 Week Low Apr 7, 2025

1,261 JPY

Yearly High Jul 28, 2025

1,718 JPY

Yearly Low Apr 7, 2025

1,261 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,662	1,679	1,656	1,679	+14	+0.84%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	1,665	-0.24%	1,678	1,900	0	69,900	ー
Oct 17, 2025	1,669	+0.42%	1,664	500	0	69,800	ー
Oct 10, 2025	1,662	-0.42%	1,668	2,300	0	69,700	ー
Oct 3, 2025	1,669	-0.48%	1,660	3,400	0	70,400	ー
Sep 26, 2025	1,677	+1.33%	1,658	3,000	0	69,200	ー
Sep 19, 2025	1,655	-2.01%	1,650	3,900	0	69,100	ー
Sep 12, 2025	1,689	-0.12%	1,677	2,200	0	68,700	ー
Sep 5, 2025	1,691	+0.06%	1,688	6,900	0	68,500	ー
Aug 29, 2025	1,690	+4.26%	1,675	3,200	0	67,000	ー
Aug 22, 2025	1,621	-0.43%	1,636	2,200	0	66,800	ー
Aug 15, 2025	1,628	-2.69%	1,622	1,900	0	66,400	ー
Aug 8, 2025	1,673	+0.78%	1,668	3,700	0	67,600	ー
Aug 1, 2025	1,660	-1.72%	1,694	4,200	0	67,700	ー
Jul 25, 2025	1,689	+5.56%	1,636	3,000	0	67,700	ー
Jul 18, 2025	1,600	+2.89%	1,572	2,600	0	67,500	ー
Jul 11, 2025	1,555	+0.52%	1,569	1,000	0	67,800	ー
Jul 4, 2025	1,547	-3.01%	1,574	4,200	0	67,800	ー
Jun 27, 2025	1,595	+5.28%	1,563	3,500	0	67,600	ー
Jun 20, 2025	1,515	-2.26%	1,517	2,300	0	67,400	ー
Jun 13, 2025	1,550	+0.52%	1,528	2,200	0	67,300	ー