Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,680 | 1,680 | 1,650 | 1,679 | +22 | +1.33% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | ー | ー | ー | 1,651 | ー | ー | 0 |
| Aug 13, 2025 | 1,633 | 1,651 | 1,619 | 1,651 | -22 | -1.32% | 700 |
| Aug 12, 2025 | 1,673 | 1,673 | 1,673 | 1,673 | 0 | 0.00% | 100 |
| Aug 8, 2025 | 1,705 | 1,705 | 1,673 | 1,673 | -32 | -1.88% | 300 |
| Aug 7, 2025 | 1,705 | 1,705 | 1,705 | 1,705 | +4 | +0.24% | 100 |
| Aug 6, 2025 | 1,637 | 1,701 | 1,637 | 1,701 | +78 | +4.81% | 1,900 |
| Aug 5, 2025 | 1,663 | 1,663 | 1,623 | 1,623 | -27 | -1.64% | 1,000 |
| Aug 4, 2025 | 1,620 | 1,650 | 1,620 | 1,650 | ー | ー% | 400 |
| Aug 1, 2025 | ー | ー | ー | 1,660 | ー | ー | 0 |
| Jul 31, 2025 | 1,650 | 1,660 | 1,650 | 1,660 | 0 | 0.00% | 1,100 |
| Jul 30, 2025 | 1,660 | 1,660 | 1,660 | 1,660 | -40 | -2.35% | 100 |
| Jul 29, 2025 | 1,700 | 1,700 | 1,700 | 1,700 | +8 | +0.47% | 100 |
| Jul 28, 2025 | 1,718 | 1,718 | 1,688 | 1,692 | +3 | +0.18% | 2,900 |
| Jul 25, 2025 | 1,645 | 1,689 | 1,600 | 1,689 | +41 | +2.49% | 800 |
| Jul 24, 2025 | 1,622 | 1,648 | 1,620 | 1,648 | -1 | -0.06% | 800 |
| Jul 23, 2025 | 1,640 | 1,680 | 1,640 | 1,649 | +49 | +3.06% | 1,000 |
| Jul 22, 2025 | 1,599 | 1,600 | 1,597 | 1,600 | 0 | 0.00% | 400 |
| Jul 18, 2025 | 1,565 | 1,600 | 1,565 | 1,600 | +35 | +2.24% | 400 |
| Jul 17, 2025 | 1,565 | 1,565 | 1,565 | 1,565 | 0 | 0.00% | 400 |
| Jul 16, 2025 | 1,564 | 1,565 | 1,562 | 1,565 | -5 | -0.32% | 700 |