kabutan

ZOA CORPORATION(3375) Historical

3375
TSE Standard
ZOA CORPORATION
1,679
JPY
+22
(+1.33%)
Dec 12, 3:13 pm JST
10.78
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,744 JPY
52 Week Low Apr 7, 2025
1,261 JPY
Yearly High Dec 9, 2025
1,744 JPY
Yearly Low Apr 7, 2025
1,261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,680 1,680 1,650 1,679 +22 +1.33% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,651 0
Aug 13, 2025 1,633 1,651 1,619 1,651 -22 -1.32% 700
Aug 12, 2025 1,673 1,673 1,673 1,673 0 0.00% 100
Aug 8, 2025 1,705 1,705 1,673 1,673 -32 -1.88% 300
Aug 7, 2025 1,705 1,705 1,705 1,705 +4 +0.24% 100
Aug 6, 2025 1,637 1,701 1,637 1,701 +78 +4.81% 1,900
Aug 5, 2025 1,663 1,663 1,623 1,623 -27 -1.64% 1,000
Aug 4, 2025 1,620 1,650 1,620 1,650 ー% 400
Aug 1, 2025 1,660 0
Jul 31, 2025 1,650 1,660 1,650 1,660 0 0.00% 1,100
Jul 30, 2025 1,660 1,660 1,660 1,660 -40 -2.35% 100
Jul 29, 2025 1,700 1,700 1,700 1,700 +8 +0.47% 100
Jul 28, 2025 1,718 1,718 1,688 1,692 +3 +0.18% 2,900
Jul 25, 2025 1,645 1,689 1,600 1,689 +41 +2.49% 800
Jul 24, 2025 1,622 1,648 1,620 1,648 -1 -0.06% 800
Jul 23, 2025 1,640 1,680 1,640 1,649 +49 +3.06% 1,000
Jul 22, 2025 1,599 1,600 1,597 1,600 0 0.00% 400
Jul 18, 2025 1,565 1,600 1,565 1,600 +35 +2.24% 400
Jul 17, 2025 1,565 1,565 1,565 1,565 0 0.00% 400
Jul 16, 2025 1,564 1,565 1,562 1,565 -5 -0.32% 700