Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,680 | 1,680 | 1,650 | 1,679 | +22 | +1.33% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,689 | 1,689 | 1,689 | 1,689 | -1 | -0.06% | 100 |
| Sep 10, 2025 | 1,653 | 1,690 | 1,653 | 1,690 | +14 | +0.84% | 800 |
| Sep 9, 2025 | 1,677 | 1,677 | 1,676 | 1,676 | -13 | -0.77% | 200 |
| Sep 8, 2025 | 1,688 | 1,689 | 1,662 | 1,689 | -2 | -0.12% | 1,100 |
| Sep 5, 2025 | 1,691 | 1,691 | 1,691 | 1,691 | 0 | 0.00% | 1,300 |
| Sep 4, 2025 | 1,691 | 1,691 | 1,691 | 1,691 | +11 | +0.65% | 700 |
| Sep 3, 2025 | 1,690 | 1,690 | 1,680 | 1,680 | -10 | -0.59% | 600 |
| Sep 2, 2025 | 1,698 | 1,698 | 1,690 | 1,690 | 0 | 0.00% | 900 |
| Sep 1, 2025 | 1,685 | 1,690 | 1,681 | 1,690 | 0 | 0.00% | 3,400 |
| Aug 29, 2025 | 1,688 | 1,690 | 1,685 | 1,690 | +37 | +2.24% | 900 |
| Aug 28, 2025 | 1,685 | 1,694 | 1,653 | 1,653 | -32 | -1.90% | 900 |
| Aug 27, 2025 | 1,685 | 1,685 | 1,685 | 1,685 | +10 | +0.60% | 100 |
| Aug 26, 2025 | 1,642 | 1,690 | 1,642 | 1,675 | ー | ー% | 1,300 |
| Aug 25, 2025 | ー | ー | ー | 1,621 | ー | ー | 0 |
| Aug 22, 2025 | ー | ー | ー | 1,621 | ー | ー | 0 |
| Aug 21, 2025 | ー | ー | ー | 1,621 | ー | ー | 0 |
| Aug 20, 2025 | 1,650 | 1,650 | 1,621 | 1,621 | -24 | -1.46% | 1,100 |
| Aug 19, 2025 | 1,640 | 1,645 | 1,630 | 1,645 | -2 | -0.12% | 400 |
| Aug 18, 2025 | 1,601 | 1,649 | 1,601 | 1,647 | +19 | +1.17% | 700 |
| Aug 15, 2025 | 1,603 | 1,634 | 1,601 | 1,628 | ー | ー% | 1,100 |