kabutan

ZOA CORPORATION(3375) Historical

3375
TSE Standard
ZOA CORPORATION
1,679
JPY
+22
(+1.33%)
Dec 12, 3:13 pm JST
10.78
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,744 JPY
52 Week Low Apr 7, 2025
1,261 JPY
Yearly High Dec 9, 2025
1,744 JPY
Yearly Low Apr 7, 2025
1,261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,680 1,680 1,650 1,679 +22 +1.33% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,689 1,689 1,689 1,689 -1 -0.06% 100
Sep 10, 2025 1,653 1,690 1,653 1,690 +14 +0.84% 800
Sep 9, 2025 1,677 1,677 1,676 1,676 -13 -0.77% 200
Sep 8, 2025 1,688 1,689 1,662 1,689 -2 -0.12% 1,100
Sep 5, 2025 1,691 1,691 1,691 1,691 0 0.00% 1,300
Sep 4, 2025 1,691 1,691 1,691 1,691 +11 +0.65% 700
Sep 3, 2025 1,690 1,690 1,680 1,680 -10 -0.59% 600
Sep 2, 2025 1,698 1,698 1,690 1,690 0 0.00% 900
Sep 1, 2025 1,685 1,690 1,681 1,690 0 0.00% 3,400
Aug 29, 2025 1,688 1,690 1,685 1,690 +37 +2.24% 900
Aug 28, 2025 1,685 1,694 1,653 1,653 -32 -1.90% 900
Aug 27, 2025 1,685 1,685 1,685 1,685 +10 +0.60% 100
Aug 26, 2025 1,642 1,690 1,642 1,675 ー% 1,300
Aug 25, 2025 1,621 0
Aug 22, 2025 1,621 0
Aug 21, 2025 1,621 0
Aug 20, 2025 1,650 1,650 1,621 1,621 -24 -1.46% 1,100
Aug 19, 2025 1,640 1,645 1,630 1,645 -2 -0.12% 400
Aug 18, 2025 1,601 1,649 1,601 1,647 +19 +1.17% 700
Aug 15, 2025 1,603 1,634 1,601 1,628 ー% 1,100