kabutan

ZOA CORPORATION(3375) Historical

3375
TSE Standard
ZOA CORPORATION
1,679
JPY
+22
(+1.33%)
Dec 12, 3:13 pm JST
10.78
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,744 JPY
52 Week Low Apr 7, 2025
1,261 JPY
Yearly High Dec 9, 2025
1,744 JPY
Yearly Low Apr 7, 2025
1,261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,680 1,680 1,650 1,679 +22 +1.33% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,675 1,675 1,674 1,674 ー% 200
Oct 10, 2025 1,662 0
Oct 9, 2025 1,662 1,662 1,662 1,662 0 0.00% 200
Oct 8, 2025 1,658 1,685 1,658 1,662 +5 +0.30% 800
Oct 7, 2025 1,682 1,682 1,652 1,657 -26 -1.54% 300
Oct 6, 2025 1,669 1,683 1,660 1,683 +14 +0.84% 1,000
Oct 3, 2025 1,635 1,669 1,635 1,669 -6 -0.36% 1,100
Oct 2, 2025 1,675 1,675 1,675 1,675 +25 +1.52% 100
Oct 1, 2025 1,651 1,651 1,650 1,650 -5 -0.30% 1,400
Sep 30, 2025 1,656 1,656 1,655 1,655 -35 -2.07% 500
Sep 29, 2025 1,690 1,690 1,690 1,690 +13 +0.78% 300
Sep 26, 2025 1,677 1,680 1,677 1,677 0 0.00% 400
Sep 25, 2025 1,677 1,677 1,677 1,677 -1 -0.06% 500
Sep 24, 2025 1,678 1,678 1,678 1,678 +18 +1.08% 100
Sep 22, 2025 1,644 1,660 1,641 1,660 +5 +0.30% 2,000
Sep 19, 2025 1,651 1,655 1,640 1,655 +4 +0.24% 1,800
Sep 18, 2025 1,650 1,651 1,650 1,651 +1 +0.06% 1,300
Sep 17, 2025 1,645 1,650 1,645 1,650 -7 -0.42% 400
Sep 16, 2025 1,657 1,658 1,657 1,657 ー% 400
Sep 12, 2025 1,689 0