Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,680 | 1,680 | 1,650 | 1,679 | +22 | +1.33% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,675 | 1,675 | 1,674 | 1,674 | ー | ー% | 200 |
| Oct 10, 2025 | ー | ー | ー | 1,662 | ー | ー | 0 |
| Oct 9, 2025 | 1,662 | 1,662 | 1,662 | 1,662 | 0 | 0.00% | 200 |
| Oct 8, 2025 | 1,658 | 1,685 | 1,658 | 1,662 | +5 | +0.30% | 800 |
| Oct 7, 2025 | 1,682 | 1,682 | 1,652 | 1,657 | -26 | -1.54% | 300 |
| Oct 6, 2025 | 1,669 | 1,683 | 1,660 | 1,683 | +14 | +0.84% | 1,000 |
| Oct 3, 2025 | 1,635 | 1,669 | 1,635 | 1,669 | -6 | -0.36% | 1,100 |
| Oct 2, 2025 | 1,675 | 1,675 | 1,675 | 1,675 | +25 | +1.52% | 100 |
| Oct 1, 2025 | 1,651 | 1,651 | 1,650 | 1,650 | -5 | -0.30% | 1,400 |
| Sep 30, 2025 | 1,656 | 1,656 | 1,655 | 1,655 | -35 | -2.07% | 500 |
| Sep 29, 2025 | 1,690 | 1,690 | 1,690 | 1,690 | +13 | +0.78% | 300 |
| Sep 26, 2025 | 1,677 | 1,680 | 1,677 | 1,677 | 0 | 0.00% | 400 |
| Sep 25, 2025 | 1,677 | 1,677 | 1,677 | 1,677 | -1 | -0.06% | 500 |
| Sep 24, 2025 | 1,678 | 1,678 | 1,678 | 1,678 | +18 | +1.08% | 100 |
| Sep 22, 2025 | 1,644 | 1,660 | 1,641 | 1,660 | +5 | +0.30% | 2,000 |
| Sep 19, 2025 | 1,651 | 1,655 | 1,640 | 1,655 | +4 | +0.24% | 1,800 |
| Sep 18, 2025 | 1,650 | 1,651 | 1,650 | 1,651 | +1 | +0.06% | 1,300 |
| Sep 17, 2025 | 1,645 | 1,650 | 1,645 | 1,650 | -7 | -0.42% | 400 |
| Sep 16, 2025 | 1,657 | 1,658 | 1,657 | 1,657 | ー | ー% | 400 |
| Sep 12, 2025 | ー | ー | ー | 1,689 | ー | ー | 0 |