kabutan

ZOA CORPORATION(3375) Historical

3375
TSE Standard
ZOA CORPORATION
1,679
JPY
+22
(+1.33%)
Dec 12, 3:13 pm JST
10.78
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,744 JPY
52 Week Low Apr 7, 2025
1,261 JPY
Yearly High Dec 9, 2025
1,744 JPY
Yearly Low Apr 7, 2025
1,261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,680 1,680 1,650 1,679 +22 +1.33% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,661 1,661 1,652 1,652 -14 -0.84% 500
Nov 11, 2025 1,674 1,674 1,666 1,666 -22 -1.30% 300
Nov 10, 2025 1,669 1,688 1,650 1,688 +59 +3.62% 1,200
Nov 7, 2025 1,629 1,629 1,629 1,629 0 0.00% 100
Nov 6, 2025 1,628 1,629 1,628 1,629 +3 +0.18% 500
Nov 5, 2025 1,674 1,676 1,600 1,626 -39 -2.34% 4,300
Nov 4, 2025 1,685 1,685 1,665 1,665 -14 -0.83% 500
Oct 31, 2025 1,676 1,679 1,676 1,679 +2 +0.12% 500
Oct 30, 2025 1,670 1,677 1,670 1,677 -2 -0.12% 600
Oct 29, 2025 1,679 1,679 1,679 1,679 0 0.00% 100
Oct 28, 2025 1,679 1,679 1,679 1,679 +23 +1.39% 100
Oct 27, 2025 1,662 1,662 1,656 1,656 -9 -0.54% 600
Oct 24, 2025 1,677 1,677 1,665 1,665 +5 +0.30% 400
Oct 23, 2025 1,660 1,660 1,660 1,660 -9 -0.54% 100
Oct 22, 2025 1,669 1,669 1,669 1,669 -14 -0.83% 300
Oct 21, 2025 1,684 1,684 1,683 1,683 -1 -0.06% 300
Oct 20, 2025 1,685 1,685 1,684 1,684 ー ー% 800
Oct 17, 2025 ー ー ー 1,669 ー ー 0
Oct 16, 2025 1,650 1,669 1,650 1,669 ー ー% 300
Oct 15, 2025 ー ー ー 1,674 ー ー 0