kabutan

ZOA CORPORATION(3375) Historical

3375
TSE Standard
ZOA CORPORATION
1,679
JPY
+22
(+1.33%)
Dec 12, 3:13 pm JST
10.78
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,744 JPY
52 Week Low Apr 7, 2025
1,261 JPY
Yearly High Dec 9, 2025
1,744 JPY
Yearly Low Apr 7, 2025
1,261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,680 1,680 1,650 1,679 +22 +1.33% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,686 1,686 1,646 1,680 +34 +2.07% 300
Jul 19, 2024 1,646 1,646 1,646 1,646 ー% 800
Jul 18, 2024 1,661 0
Jul 17, 2024 1,661 0
Jul 16, 2024 1,655 1,661 1,655 1,661 +6 +0.36% 200
Jul 12, 2024 1,655 1,655 1,655 1,655 +2 +0.12% 100
Jul 11, 2024 1,653 1,653 1,653 1,653 ー% 100
Jul 10, 2024 1,677 0
Jul 9, 2024 1,677 1,677 1,677 1,677 +1 +0.06% 100
Jul 8, 2024 1,659 1,676 1,659 1,676 +21 +1.27% 300
Jul 5, 2024 1,686 1,686 1,655 1,655 -28 -1.66% 200
Jul 4, 2024 1,662 1,683 1,662 1,683 +1 +0.06% 1,300
Jul 3, 2024 1,666 1,682 1,657 1,682 +31 +1.88% 1,200
Jul 2, 2024 1,677 1,679 1,651 1,651 -28 -1.67% 1,300
Jul 1, 2024 1,677 1,679 1,677 1,679 +17 +1.02% 600
Jun 28, 2024 1,676 1,677 1,662 1,662 +2 +0.12% 1,500
Jun 27, 2024 1,666 1,666 1,644 1,660 +4 +0.24% 900
Jun 26, 2024 1,624 1,680 1,624 1,656 +49 +3.05% 2,900
Jun 25, 2024 1,600 1,630 1,600 1,607 ー% 1,500