Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,680 | 1,680 | 1,650 | 1,679 | +22 | +1.33% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,686 | 1,686 | 1,646 | 1,680 | +34 | +2.07% | 300 |
| Jul 19, 2024 | 1,646 | 1,646 | 1,646 | 1,646 | ー | ー% | 800 |
| Jul 18, 2024 | ー | ー | ー | 1,661 | ー | ー | 0 |
| Jul 17, 2024 | ー | ー | ー | 1,661 | ー | ー | 0 |
| Jul 16, 2024 | 1,655 | 1,661 | 1,655 | 1,661 | +6 | +0.36% | 200 |
| Jul 12, 2024 | 1,655 | 1,655 | 1,655 | 1,655 | +2 | +0.12% | 100 |
| Jul 11, 2024 | 1,653 | 1,653 | 1,653 | 1,653 | ー | ー% | 100 |
| Jul 10, 2024 | ー | ー | ー | 1,677 | ー | ー | 0 |
| Jul 9, 2024 | 1,677 | 1,677 | 1,677 | 1,677 | +1 | +0.06% | 100 |
| Jul 8, 2024 | 1,659 | 1,676 | 1,659 | 1,676 | +21 | +1.27% | 300 |
| Jul 5, 2024 | 1,686 | 1,686 | 1,655 | 1,655 | -28 | -1.66% | 200 |
| Jul 4, 2024 | 1,662 | 1,683 | 1,662 | 1,683 | +1 | +0.06% | 1,300 |
| Jul 3, 2024 | 1,666 | 1,682 | 1,657 | 1,682 | +31 | +1.88% | 1,200 |
| Jul 2, 2024 | 1,677 | 1,679 | 1,651 | 1,651 | -28 | -1.67% | 1,300 |
| Jul 1, 2024 | 1,677 | 1,679 | 1,677 | 1,679 | +17 | +1.02% | 600 |
| Jun 28, 2024 | 1,676 | 1,677 | 1,662 | 1,662 | +2 | +0.12% | 1,500 |
| Jun 27, 2024 | 1,666 | 1,666 | 1,644 | 1,660 | +4 | +0.24% | 900 |
| Jun 26, 2024 | 1,624 | 1,680 | 1,624 | 1,656 | +49 | +3.05% | 2,900 |
| Jun 25, 2024 | 1,600 | 1,630 | 1,600 | 1,607 | ー | ー% | 1,500 |