kabutan

ZOA CORPORATION(3375) Historical

3375
TSE Standard
ZOA CORPORATION
1,679
JPY
+22
(+1.33%)
Dec 12, 3:13 pm JST
10.78
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,744 JPY
52 Week Low Apr 7, 2025
1,261 JPY
Yearly High Dec 9, 2025
1,744 JPY
Yearly Low Apr 7, 2025
1,261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,680 1,680 1,650 1,679 +22 +1.33% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,685 1,699 1,656 1,657 -44 -2.59% 3,100
Dec 10, 2025 1,734 1,744 1,692 1,701 -43 -2.47% 3,700
Dec 9, 2025 1,690 1,744 1,690 1,744 +54 +3.20% 4,000
Dec 8, 2025 1,653 1,690 1,653 1,690 +37 +2.24% 2,200
Dec 5, 2025 1,653 1,653 1,653 1,653 +2 +0.12% 300
Dec 4, 2025 1,651 1,651 1,651 1,651 -2 -0.12% 100
Dec 3, 2025 1,645 1,653 1,645 1,653 -32 -1.90% 300
Dec 2, 2025 1,685 1,685 1,685 1,685 +5 +0.30% 100
Dec 1, 2025 1,683 1,683 1,680 1,680 -5 -0.30% 300
Nov 28, 2025 1,684 1,685 1,684 1,685 0 0.00% 200
Nov 27, 2025 1,685 1,685 1,685 1,685 +5 +0.30% 700
Nov 26, 2025 1,679 1,680 1,675 1,680 +30 +1.82% 800
Nov 25, 2025 1,641 1,651 1,639 1,650 ー ー% 800
Nov 21, 2025 ー ー ー 1,660 ー ー 0
Nov 20, 2025 1,660 1,660 1,660 1,660 +6 +0.36% 200
Nov 19, 2025 1,640 1,654 1,640 1,654 -20 -1.19% 800
Nov 18, 2025 1,656 1,675 1,655 1,674 +23 +1.39% 400
Nov 17, 2025 1,668 1,669 1,651 1,651 +19 +1.16% 600
Nov 14, 2025 1,638 1,638 1,632 1,632 -17 -1.03% 300
Nov 13, 2025 1,644 1,650 1,644 1,649 -3 -0.18% 600