KANMONKAI CO., LTD.(3372) Historical

52 Week High Mar 27, 2025

297 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Mar 27, 2025

297 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	220	297	193	228	+8	+3.64%	10,908,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	305	337	195	220	-83	-27.39%	7,897,300
2023	209	350	207	303	+96	+46.38%	8,632,000
2022	234	238	206	207	-24	-10.39%	3,463,200
2021	309	353	206	231	-73	-24.01%	6,823,700
2020	414	444	259	304	-114	-27.27%	5,240,600
2019	377	483	375	418	+37	+9.71%	3,113,200
2018	463	596	320	381	-77	-16.81%	10,678,700
2017	302	520	298	458	+158	+52.67%	55,470,000
2016	229	370	173	300	+67	+28.76%	15,573,100
2015	160	353	155	233	+73	+45.63%	56,821,600
2014	177	194	132	160	-13	-7.51%	11,132,000
2013	95	290	88	173	+79	+84.04%	18,059,900
2012	291	319	72	94	-195	-67.47%	6,040,600
2011	695	719	280	289	-408	-58.54%	1,921,300
2010	862	919	680	697	-160	-18.67%	1,927,000
2009	819	1,041	796	857	+39	+4.77%	847,700
2008	980	1,250	790	818	-176	-17.71%	567,200
2007	1,430	1,600	974	994	-426	-30.00%	932,600
2006	2,499	2,609	1,350	1,420	-1,039	-42.25%	2,997,600
2005	2,669	3,474	1,760	2,459	ー	ー%	12,250,100