Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 305 | 337 | 195 | 218 | -85 | -28.05% | 7,701,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 209 | 350 | 207 | 303 | +96 | +46.38% | 8,632,000 |
2022 | 234 | 238 | 206 | 207 | -24 | -10.39% | 3,463,200 |
2021 | 309 | 353 | 206 | 231 | -73 | -24.01% | 6,823,700 |
2020 | 414 | 444 | 259 | 304 | -114 | -27.27% | 5,240,600 |
2019 | 377 | 483 | 375 | 418 | +37 | +9.71% | 3,113,200 |
2018 | 463 | 596 | 320 | 381 | -77 | -16.81% | 10,678,700 |
2017 | 302 | 520 | 298 | 458 | +158 | +52.67% | 55,470,000 |
2016 | 229 | 370 | 173 | 300 | +67 | +28.76% | 15,573,100 |
2015 | 160 | 353 | 155 | 233 | +73 | +45.63% | 56,821,600 |
2014 | 177 | 194 | 132 | 160 | -13 | -7.51% | 11,132,000 |
2013 | 95 | 290 | 88 | 173 | +79 | +84.04% | 18,059,900 |
2012 | 291 | 319 | 72 | 94 | -195 | -67.47% | 6,040,600 |
2011 | 695 | 719 | 280 | 289 | -408 | -58.54% | 1,921,300 |
2010 | 862 | 919 | 680 | 697 | -160 | -18.67% | 1,927,000 |
2009 | 819 | 1,041 | 796 | 857 | +39 | +4.77% | 847,700 |
2008 | 980 | 1,250 | 790 | 818 | -176 | -17.71% | 567,200 |
2007 | 1,430 | 1,600 | 974 | 994 | -426 | -30.00% | 932,600 |
2006 | 2,499 | 2,609 | 1,350 | 1,420 | -1,039 | -42.25% | 2,997,600 |
2005 | 2,669 | 3,474 | 1,760 | 2,459 | ー | ー% | 12,250,100 |