About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
218
JPY
-7
(-3.11%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
337 JPY
52 Week Low Aug 5, 2024
195 JPY
Yearly High Jan 30, 2024
337 JPY
Yearly Low Aug 5, 2024
195 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 305 337 195 218 -85 -28.05% 7,701,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 209 350 207 303 +96 +46.38% 8,632,000
2022 234 238 206 207 -24 -10.39% 3,463,200
2021 309 353 206 231 -73 -24.01% 6,823,700
2020 414 444 259 304 -114 -27.27% 5,240,600
2019 377 483 375 418 +37 +9.71% 3,113,200
2018 463 596 320 381 -77 -16.81% 10,678,700
2017 302 520 298 458 +158 +52.67% 55,470,000
2016 229 370 173 300 +67 +28.76% 15,573,100
2015 160 353 155 233 +73 +45.63% 56,821,600
2014 177 194 132 160 -13 -7.51% 11,132,000
2013 95 290 88 173 +79 +84.04% 18,059,900
2012 291 319 72 94 -195 -67.47% 6,040,600
2011 695 719 280 289 -408 -58.54% 1,921,300
2010 862 919 680 697 -160 -18.67% 1,927,000
2009 819 1,041 796 857 +39 +4.77% 847,700
2008 980 1,250 790 818 -176 -17.71% 567,200
2007 1,430 1,600 974 994 -426 -30.00% 932,600
2006 2,499 2,609 1,350 1,420 -1,039 -42.25% 2,997,600
2005 2,669 3,474 1,760 2,459 ー% 12,250,100