kabutan

KANMONKAI CO., LTD.(3372) Historical

3372
TSE Standard
KANMONKAI CO., LTD.
222
JPY
0
(0.00%)
Apr 30, 2:26 pm JST
1.38
USD
Apr 30, 1:26 am EDT
Result
PTS
outside of trading hours
221.1
Apr 30, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
265 JPY
52 Week Low Mar 30, 2026
218 JPY
Yearly High Jan 21, 2026
265 JPY
Yearly Low Mar 30, 2026
218 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 224 265 218 222 -2 -0.89% 1,634,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 220 297 193 224 +4 +1.82% 11,323,000
2024 305 337 195 220 -83 -27.39% 7,897,300
2023 209 350 207 303 +96 +46.38% 8,632,000
2022 234 238 206 207 -24 -10.39% 3,463,200
2021 309 353 206 231 -73 -24.01% 6,823,700
2020 414 444 259 304 -114 -27.27% 5,240,600
2019 377 483 375 418 +37 +9.71% 3,113,200
2018 463 596 320 381 -77 -16.81% 10,678,700
2017 302 520 298 458 +158 +52.67% 55,470,000
2016 229 370 173 300 +67 +28.76% 15,573,100
2015 160 353 155 233 +73 +45.63% 56,821,600
2014 177 194 132 160 -13 -7.51% 11,132,000
2013 95 290 88 173 +79 +84.04% 18,059,900
2012 291 319 72 94 -195 -67.47% 6,040,600
2011 695 719 280 289 -408 -58.54% 1,921,300
2010 862 919 680 697 -160 -18.67% 1,927,000
2009 819 1,041 796 857 +39 +4.77% 847,700
2008 980 1,250 790 818 -176 -17.71% 567,200
2007 1,430 1,600 974 994 -426 -30.00% 932,600
2006 2,499 2,609 1,350 1,420 -1,039 -42.25% 2,997,600